Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 38 | 38 | 37 | 37 | 22.7692 | -1 (-2.63%) | 8,000 |
17 Feb 2021 | INR | 34.25 | 38 | 34.25 | 38 | 23.3846 | 0.0 (0.0%) | 8,000 |
16 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 4,000 |
9 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | -1.6 (-4.04%) | 4,000 |
1 Feb 2021 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 24.3692 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 24.3692 | +1.6 (+4.21%) | 4,000 |
28 Jan 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 4,000 |
15 Jan 2021 | INR | 38 | 38 | 38 | 38 | 23.3846 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 41.8 | 41.8 | 37.8 | 38 | 23.3846 | -3.8 (-9.09%) | 16,000 |
13 Jan 2021 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 25.7231 | +6.85 (+19.60%) | 4,000 |
12 Jan 2021 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 21.5077 | +4.95 (+16.50%) | 4,000 |
11 Jan 2021 | INR | 30 | 30 | 30 | 30 | 18.4615 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 30 | 30 | 30 | 30 | 18.4615 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 30 | 30 | 30 | 30 | 18.4615 | +4.5 (+17.65%) | 4,000 |