Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | INR | 22 | 22 | 22 | 22 | 13.5385 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 22 | 22 | 22 | 22 | 13.5385 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 22 | 22 | 22 | 22 | 13.5385 | +3.4 (+18.28%) | 4,000 |
26 Mar 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 11.4462 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 11.4462 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 11.4462 | -4.65 (-20.00%) | 4,000 |
23 Mar 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 14.3077 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 14.3077 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 14.3077 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 14.3077 | -2.05 (-8.10%) | 4,000 |
17 Mar 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 15.5692 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 15.5692 | -6.3 (-19.94%) | 4,000 |
13 Mar 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 19.4462 | 0.0 (0.0%) | 0 |