Nakoda Group of Industries Lim Recent Share Price (BSE:541418)

BSE:541418 - Nakoda Group of Industries Ltd. Nakoda Group of Industries Lim
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	INR	27.4	27.4	27.4	27.4	16.8615	-1.75 (-6.00%)	4,000
4 Jul 2019	INR	29.15	29.15	29.15	29.15	17.9385	-1.85 (-5.97%)	4,000
3 Jul 2019	INR	31	31	31	31	19.0769	0.0 (0.0%)	0
2 Jul 2019	INR	31	31	31	31	19.0769	0.0 (0.0%)	0
1 Jul 2019	INR	31	31	31	31	19.0769	0.0 (0.0%)	0
28 Jun 2019	INR	31	31	31	31	19.0769	0.0 (0.0%)	0
27 Jun 2019	INR	31	31	31	31	19.0769	0.0 (0.0%)	0
26 Jun 2019	INR	31	31	31	31	19.0769	0.0 (0.0%)	0
25 Jun 2019	INR	31	31	31	31	19.0769	0.0 (0.0%)	0
24 Jun 2019	INR	31	31	31	31	19.0769	0.0 (0.0%)	0
21 Jun 2019	INR	31	31	31	31	19.0769	-1.3 (-4.02%)	4,000
20 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
19 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
18 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
17 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
14 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
13 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
12 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
11 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
10 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
7 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
6 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
4 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	0.0 (0.0%)	0
3 Jun 2019	INR	32.3	32.3	32.3	32.3	19.8769	-3.5 (-9.78%)	4,000
31 May 2019	INR	35.8	35.8	35.8	35.8	22.0308	0.0 (0.0%)	0
30 May 2019	INR	35.8	35.8	35.8	35.8	22.0308	0.0 (0.0%)	0
29 May 2019	INR	35.8	35.8	35.8	35.8	22.0308	0.0 (0.0%)	0
28 May 2019	INR	35.8	35.8	35.8	35.8	22.0308	+1.3 (+3.77%)	4,000
27 May 2019	INR	34.5	34.5	34.5	34.5	21.2308	0.0 (0.0%)	0
24 May 2019	INR	34.5	34.5	34.5	34.5	21.2308	0.0 (0.0%)	0