| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 40.39 | 40.39 | 39.06 | 39.1 | 39.1 | -0.27 (-0.69%) | 3,228 |
| 29 Nov 2023 | INR | 39.25 | 40.6 | 38.95 | 39.37 | 39.37 | +0.58 (+1.50%) | 8,948 |
| 28 Nov 2023 | INR | 38.5 | 39.4 | 38.5 | 38.79 | 38.79 | -0.26 (-0.67%) | 1,706 |
| 24 Nov 2023 | INR | 39.9 | 40 | 38.95 | 39.05 | 39.05 | -0.92 (-2.30%) | 2,197 |
| 23 Nov 2023 | INR | 39.69 | 40.69 | 39.35 | 39.97 | 39.97 | -0.26 (-0.65%) | 21,638 |
| 22 Nov 2023 | INR | 40.11 | 43.7 | 39 | 40.23 | 40.23 | +0.45 (+1.13%) | 29,887 |
| 21 Nov 2023 | INR | 41.25 | 41.56 | 39.5 | 39.78 | 39.78 | -0.92 (-2.26%) | 5,428 |
| 20 Nov 2023 | INR | 40.85 | 41.06 | 40.2 | 40.7 | 40.7 | -0.15 (-0.37%) | 2,631 |
| 17 Nov 2023 | INR | 41.7 | 41.7 | 40.65 | 40.85 | 40.85 | -0.5 (-1.21%) | 74 |
| 16 Nov 2023 | INR | 41.3 | 41.81 | 41.15 | 41.35 | 41.35 | +0.2 (+0.49%) | 1,782 |
| 15 Nov 2023 | INR | 42.8 | 42.8 | 40.85 | 41.15 | 41.15 | 0.0 (0.0%) | 829 |
| 13 Nov 2023 | INR | 42.97 | 42.97 | 40.4 | 41.15 | 41.15 | +0.38 (+0.93%) | 730 |
| 10 Nov 2023 | INR | 41.3 | 41.55 | 40.45 | 40.77 | 40.77 | -0.08 (-0.20%) | 2,323 |
| 9 Nov 2023 | INR | 43.4 | 43.4 | 40.65 | 40.85 | 40.85 | +0.1 (+0.25%) | 594 |
| 8 Nov 2023 | INR | 41.06 | 41.85 | 40.66 | 40.75 | 40.75 | -0.66 (-1.59%) | 4,627 |
| 7 Nov 2023 | INR | 41.9 | 42 | 41.05 | 41.41 | 41.41 | -1.14 (-2.68%) | 2,671 |
| 6 Nov 2023 | INR | 43.05 | 43.35 | 42.29 | 42.55 | 42.55 | -0.49 (-1.14%) | 1,951 |
| 3 Nov 2023 | INR | 44.65 | 45.35 | 42.1 | 43.04 | 43.04 | -0.61 (-1.40%) | 9,137 |
| 2 Nov 2023 | INR | 39.85 | 43.65 | 39.2 | 43.65 | 43.65 | +3.96 (+9.98%) | 48,417 |
| 1 Nov 2023 | INR | 39.5 | 39.7 | 38.6 | 39.69 | 39.69 | +0.19 (+0.48%) | 3,932 |
| 31 Oct 2023 | INR | 36.85 | 39.5 | 36.85 | 39.5 | 39.5 | +1.92 (+5.11%) | 4,382 |
| 30 Oct 2023 | INR | 39.99 | 39.99 | 36.65 | 37.58 | 37.58 | -0.86 (-2.24%) | 8,362 |
| 27 Oct 2023 | INR | 40.4 | 41 | 37.5 | 38.44 | 38.44 | -1.86 (-4.62%) | 23,480 |
| 26 Oct 2023 | INR | 40.9 | 41.05 | 39.7 | 40.3 | 40.3 | -0.68 (-1.66%) | 3,757 |
| 25 Oct 2023 | INR | 36.3 | 40.98 | 36.3 | 40.98 | 40.98 | +1.34 (+3.38%) | 93,659 |
| 23 Oct 2023 | INR | 40.5 | 41.25 | 39.1 | 39.64 | 39.64 | -0.95 (-2.34%) | 4,017 |
| 20 Oct 2023 | INR | 43 | 43.24 | 39.75 | 40.59 | 40.59 | -1.38 (-3.29%) | 15,738 |
| 19 Oct 2023 | INR | 40.9 | 42 | 40.5 | 41.97 | 41.97 | +0.92 (+2.24%) | 4,470 |
| 18 Oct 2023 | INR | 42.89 | 42.89 | 39.2 | 41.05 | 41.05 | -1.06 (-2.52%) | 29,057 |
| 17 Oct 2023 | INR | 42.1 | 42.85 | 41.9 | 42.11 | 42.11 | +0.07 (+0.17%) | 31,135 |
