Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 23.6923 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 23.6923 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 23.6923 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 23.6923 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 23.6923 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 23.6923 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 23.6923 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 23.6923 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 23.6923 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 37 | 38.5 | 37 | 38.5 | 23.6923 | +1.45 (+3.91%) | 8,000 |
6 Feb 2019 | INR | 35.7 | 37.05 | 35.7 | 37.05 | 22.8 | +2.15 (+6.16%) | 8,000 |
5 Feb 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 21.4769 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 21.4769 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 21.4769 | +0.9 (+2.65%) | 4,000 |
31 Jan 2019 | INR | 34 | 34 | 34 | 34 | 20.9231 | -5.1 (-13.04%) | 4,000 |
30 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 24.0615 | +1.2 (+3.17%) | 4,000 |
2 Jan 2019 | INR | 35.5 | 37.9 | 35.5 | 37.9 | 23.3231 | +1.15 (+3.13%) | 8,000 |
1 Jan 2019 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 22.6154 | 0.0 (0.0%) | 0 |