Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 22.6154 | +1.55 (+4.40%) | 4,000 |
28 Dec 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 21.6615 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 21.6615 | +1.2 (+3.53%) | 4,000 |
26 Dec 2018 | INR | 34 | 34 | 34 | 34 | 20.9231 | +1.3 (+3.98%) | 4,000 |
24 Dec 2018 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 20.1231 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 20.1231 | +1.7 (+5.48%) | 4,000 |
14 Dec 2018 | INR | 31 | 31 | 31 | 31 | 19.0769 | +2.3 (+8.01%) | 4,000 |
13 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 17.6615 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 17.6615 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 17.6615 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 17.6615 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 17.6615 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 17.6615 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 17.6615 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 17.6615 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 17.6615 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 30.65 | 30.65 | 28.4 | 28.7 | 17.6615 | -4.05 (-12.37%) | 12,000 |
29 Nov 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 20.1538 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 20.1538 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 20.1538 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 20.1538 | -5.55 (-14.49%) | 4,000 |
22 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |