Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 23.5692 | +1.1 (+2.96%) | 4,000 |
29 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 22.8923 | +1.2 (+3.33%) | 4,000 |
10 Oct 2018 | INR | 36 | 36 | 36 | 36 | 22.1538 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 36 | 36 | 36 | 36 | 22.1538 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 36 | 36 | 36 | 36 | 22.1538 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 36 | 36 | 36 | 36 | 22.1538 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 36 | 36 | 36 | 36 | 22.1538 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 36 | 36 | 36 | 36 | 22.1538 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 35 | 36 | 32.35 | 36 | 22.1538 | -2.2 (-5.76%) | 16,000 |
28 Sep 2018 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 23.5077 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 23.5077 | 0.0 (0.0%) | 16,000 |
26 Sep 2018 | INR | 38.4 | 38.4 | 35.9 | 38.2 | 23.5077 | -1.2 (-3.05%) | 16,000 |
25 Sep 2018 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 24.2462 | 0.0 (0.0%) | 0 |