Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 24.2462 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 24.2462 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 24.2462 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 39.2 | 39.4 | 39.2 | 39.4 | 24.2462 | +2 (+5.35%) | 8,000 |
17 Sep 2018 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 23.0154 | -2.2 (-5.56%) | 4,000 |
14 Sep 2018 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 24.3692 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 24.3692 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 24.3692 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 39.5 | 39.6 | 39.5 | 39.6 | 24.3692 | +1.1 (+2.86%) | 8,000 |
7 Sep 2018 | INR | 36.3 | 38.5 | 35.5 | 38.5 | 23.6923 | +1.3 (+3.49%) | 48,000 |
6 Sep 2018 | INR | 36.1 | 37.2 | 35.2 | 37.2 | 22.8923 | -0.8 (-2.11%) | 36,000 |
5 Sep 2018 | INR | 38 | 38 | 38 | 38 | 23.3846 | +0.4 (+1.06%) | 0 |
4 Sep 2018 | INR | 37.2 | 38 | 37.2 | 37.6 | 23.1385 | -4.3 (-10.26%) | 8,000 |
3 Sep 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 25.7846 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 25.7846 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 25.7846 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 25.7846 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 25.7846 | +1.3 (+3.20%) | 4,000 |
27 Aug 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 24.9846 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 24.9846 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 24.9846 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 24.9846 | -1.3 (-3.10%) | 4,000 |
20 Aug 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 25.7846 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 25.7846 | +1.5 (+3.71%) | 4,000 |
16 Aug 2018 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 24.8615 | +1.9 (+4.94%) | 4,000 |
14 Aug 2018 | INR | 38.5 | 38.5 | 38.45 | 38.5 | 23.6923 | -2.3 (-5.64%) | 8,000 |
13 Aug 2018 | INR | 38.4 | 40.8 | 38.4 | 40.8 | 25.1077 | +0.9 (+2.26%) | 12,000 |
10 Aug 2018 | INR | 36 | 39.9 | 35.6 | 39.9 | 24.5538 | -2 (-4.77%) | 24,000 |
9 Aug 2018 | INR | 40 | 41.9 | 38.4 | 41.9 | 25.7846 | -2.4 (-5.42%) | 12,000 |
8 Aug 2018 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 27.2615 | +1.55 (+3.63%) | 4,000 |