Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 21.8462 | -1 (-2.74%) | 4,000 |
25 Jun 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 22.4615 | -0.5 (-1.35%) | 4,000 |
22 Jun 2018 | INR | 37 | 37 | 37 | 37 | 22.7692 | +1 (+2.78%) | 4,000 |
21 Jun 2018 | INR | 36 | 36 | 36 | 36 | 22.1538 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 36 | 36 | 36 | 36 | 22.1538 | -0.35 (-0.96%) | 4,000 |
19 Jun 2018 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 22.3692 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 37 | 37 | 36.35 | 36.35 | 22.3692 | -1.65 (-4.34%) | 12,000 |
15 Jun 2018 | INR | 38 | 39 | 38 | 38 | 23.3846 | +0.85 (+2.29%) | 12,000 |
14 Jun 2018 | INR | 36.35 | 37.15 | 36.1 | 37.15 | 22.8615 | +1.75 (+4.94%) | 36,000 |
13 Jun 2018 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 21.7846 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 35.3 | 35.4 | 35.25 | 35.4 | 21.7846 | -0.1 (-0.28%) | 20,000 |
11 Jun 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 21.8462 | +0.15 (+0.42%) | 8,000 |
8 Jun 2018 | INR | 35.35 | 35.35 | 35.3 | 35.35 | 21.7538 | +0.05 (+0.14%) | 12,000 |
7 Jun 2018 | INR | 35.3 | 35.45 | 35.1 | 35.3 | 21.7231 | +0.05 (+0.14%) | 52,000 |
6 Jun 2018 | INR | 36 | 36.5 | 35.25 | 35.25 | 21.6923 | 0.0 (0.0%) | 260,000 |