| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 42.25 | 42.25 | 41.95 | 42.04 | 42.04 | +0.03 (+0.07%) | 4,975 |
| 13 Oct 2023 | INR | 42.5 | 43.5 | 41.95 | 42.01 | 42.01 | -0.49 (-1.15%) | 14,596 |
| 12 Oct 2023 | INR | 43.6 | 43.6 | 42.15 | 42.5 | 42.5 | -2.49 (-5.53%) | 24,421 |
| 11 Oct 2023 | INR | 48.9 | 50.1 | 44 | 44.99 | 44.99 | -1.37 (-2.96%) | 33,220 |
| 10 Oct 2023 | INR | 43.1 | 46.36 | 43.1 | 46.36 | 46.36 | +4.21 (+9.99%) | 2,583 |
| 9 Oct 2023 | INR | 43.15 | 44.3 | 42 | 42.15 | 42.15 | -2.09 (-4.72%) | 1,544 |
| 6 Oct 2023 | INR | 44.99 | 44.99 | 42.91 | 44.24 | 44.24 | +0.34 (+0.77%) | 2,578 |
| 5 Oct 2023 | INR | 46.04 | 46.04 | 42.82 | 43.9 | 43.9 | -0.01 (-0.02%) | 844 |
| 4 Oct 2023 | INR | 46.38 | 46.38 | 43.91 | 43.91 | 43.91 | -0.9 (-2.01%) | 994 |
| 3 Oct 2023 | INR | 44.8 | 46 | 44.8 | 44.81 | 44.81 | -2.18 (-4.64%) | 2,009 |
| 29 Sep 2023 | INR | 44.81 | 47 | 44.06 | 46.99 | 46.99 | +1.04 (+2.26%) | 609 |
| 28 Sep 2023 | INR | 44.9 | 45.99 | 44.1 | 45.95 | 45.95 | +1.05 (+2.34%) | 1,473 |
| 27 Sep 2023 | INR | 46 | 46 | 44.9 | 44.9 | 44.9 | -1.1 (-2.39%) | 121 |
| 26 Sep 2023 | INR | 47.05 | 47.05 | 46 | 46 | 46 | -0.09 (-0.20%) | 198 |
| 25 Sep 2023 | INR | 44.55 | 46.3 | 44.55 | 46.09 | 46.09 | +0.35 (+0.77%) | 2,471 |
| 22 Sep 2023 | INR | 43.55 | 46.27 | 43.55 | 45.74 | 45.74 | +0.69 (+1.53%) | 3,538 |
| 21 Sep 2023 | INR | 45 | 45.1 | 43.95 | 45.05 | 45.05 | +0.05 (+0.11%) | 1,092 |
| 20 Sep 2023 | INR | 43.6 | 45.67 | 43.6 | 45 | 45 | +1.48 (+3.40%) | 1,872 |
| 18 Sep 2023 | INR | 44.95 | 44.95 | 43.51 | 43.52 | 43.52 | +0.02 (+0.05%) | 1,667 |
| 15 Sep 2023 | INR | 44 | 44.86 | 42.62 | 43.5 | 43.5 | -0.75 (-1.69%) | 2,379 |
| 14 Sep 2023 | INR | 47.35 | 47.35 | 44 | 44.25 | 44.25 | -1.24 (-2.73%) | 3,037 |
| 13 Sep 2023 | INR | 44.51 | 47.72 | 44.48 | 45.49 | 45.49 | -1.33 (-2.84%) | 4,015 |
| 12 Sep 2023 | INR | 45.77 | 48 | 44.63 | 46.82 | 46.82 | +1.05 (+2.29%) | 8,545 |
| 11 Sep 2023 | INR | 45.8 | 45.8 | 45 | 45.77 | 45.77 | +0.96 (+2.14%) | 516 |
| 8 Sep 2023 | INR | 44.7 | 45 | 44.7 | 44.81 | 44.81 | +0.12 (+0.27%) | 161 |
| 7 Sep 2023 | INR | 43.8 | 45.8 | 43.62 | 44.69 | 44.69 | -0.15 (-0.33%) | 1,757 |
| 6 Sep 2023 | INR | 46 | 46 | 44.5 | 44.84 | 44.84 | -1.16 (-2.52%) | 2,055 |
| 5 Sep 2023 | INR | 48.95 | 48.95 | 45.9 | 46 | 46 | -2.72 (-5.58%) | 3,587 |
| 4 Sep 2023 | INR | 48.72 | 48.72 | 47.22 | 48.72 | 48.72 | +2.32 (+5.00%) | 46,480 |
| 1 Sep 2023 | INR | 46.56 | 46.56 | 46 | 46.4 | 46.4 | -0.16 (-0.34%) | 2,589 |
