| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 46 | 47.9 | 45.61 | 46.56 | 46.56 | +0.94 (+2.06%) | 2,927 |
| 30 Aug 2023 | INR | 43.51 | 45.82 | 43.05 | 45.62 | 45.62 | +1.22 (+2.75%) | 2,454 |
| 29 Aug 2023 | INR | 43.3 | 46.09 | 43.16 | 44.4 | 44.4 | +0.4 (+0.91%) | 879 |
| 28 Aug 2023 | INR | 43.9 | 44.15 | 42.91 | 44 | 44 | +0.05 (+0.11%) | 871 |
| 25 Aug 2023 | INR | 43.99 | 44.25 | 42.68 | 43.95 | 43.95 | -0.04 (-0.09%) | 2,224 |
| 24 Aug 2023 | INR | 44 | 44 | 43.4 | 43.99 | 43.99 | -0.08 (-0.18%) | 1,377 |
| 23 Aug 2023 | INR | 46.9 | 46.9 | 44 | 44.07 | 44.07 | -0.66 (-1.48%) | 2,382 |
| 22 Aug 2023 | INR | 45.4 | 45.4 | 43.8 | 44.73 | 44.73 | +0.43 (+0.97%) | 315 |
| 21 Aug 2023 | INR | 43.67 | 44.94 | 43.5 | 44.3 | 44.3 | +0.8 (+1.84%) | 506 |
| 18 Aug 2023 | INR | 45.99 | 45.99 | 43.5 | 43.5 | 43.5 | -0.69 (-1.56%) | 184 |
| 17 Aug 2023 | INR | 44.99 | 44.99 | 43.28 | 44.19 | 44.19 | -1.29 (-2.84%) | 887 |
| 16 Aug 2023 | INR | 44.55 | 45.6 | 42.6 | 45.48 | 45.48 | +0.98 (+2.20%) | 5,987 |
| 14 Aug 2023 | INR | 44.99 | 44.99 | 44 | 44.5 | 44.5 | -0.29 (-0.65%) | 1,158 |
| 11 Aug 2023 | INR | 45.23 | 45.23 | 44.2 | 44.79 | 44.79 | +0.45 (+1.01%) | 85 |
| 10 Aug 2023 | INR | 45.28 | 45.28 | 44 | 44.34 | 44.34 | -0.63 (-1.40%) | 1,536 |
| 9 Aug 2023 | INR | 46.18 | 46.18 | 43.89 | 44.97 | 44.97 | -1.23 (-2.66%) | 7,621 |
| 8 Aug 2023 | INR | 48.07 | 48.87 | 46.2 | 46.2 | 46.2 | -2.38 (-4.90%) | 6,009 |
| 7 Aug 2023 | INR | 50.48 | 50.48 | 48.06 | 48.58 | 48.58 | -1.97 (-3.90%) | 2,283 |
| 4 Aug 2023 | INR | 49.06 | 51.39 | 47.8 | 50.55 | 50.55 | +0.45 (+0.90%) | 2,234 |
| 3 Aug 2023 | INR | 52.47 | 52.47 | 49.05 | 50.1 | 50.1 | +0.05 (+0.10%) | 621 |
| 2 Aug 2023 | INR | 53.15 | 53.15 | 50.05 | 50.05 | 50.05 | -0.94 (-1.84%) | 182 |
| 1 Aug 2023 | INR | 52.4 | 52.4 | 50.99 | 50.99 | 50.99 | +0.9 (+1.80%) | 52 |
| 31 Jul 2023 | INR | 52.9 | 52.9 | 49.1 | 50.09 | 50.09 | -0.31 (-0.62%) | 916 |
| 28 Jul 2023 | INR | 52.5 | 52.51 | 50 | 50.4 | 50.4 | +0.39 (+0.78%) | 6,337 |
| 27 Jul 2023 | INR | 50.01 | 50.5 | 50 | 50.01 | 50.01 | -1.85 (-3.57%) | 2,897 |
| 26 Jul 2023 | INR | 51.15 | 54.5 | 51 | 51.86 | 51.86 | -1.72 (-3.21%) | 3,720 |
| 25 Jul 2023 | INR | 51.01 | 54.37 | 51 | 53.58 | 53.58 | +1.44 (+2.76%) | 270 |
| 24 Jul 2023 | INR | 54.37 | 54.37 | 52 | 52.14 | 52.14 | -0.91 (-1.72%) | 625 |
| 21 Jul 2023 | INR | 53.5 | 53.5 | 53.05 | 53.05 | 53.05 | -0.15 (-0.28%) | 704 |
| 20 Jul 2023 | INR | 55.99 | 55.99 | 53.2 | 53.2 | 53.2 | -2.79 (-4.98%) | 295 |
