| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 56.9 | 56.9 | 54.25 | 55.99 | 55.99 | +1.79 (+3.30%) | 206 |
| 18 Jul 2023 | INR | 55.85 | 55.85 | 54.2 | 54.2 | 54.2 | -1.65 (-2.95%) | 276 |
| 17 Jul 2023 | INR | 57.6 | 58 | 55.85 | 55.85 | 55.85 | -2.93 (-4.98%) | 1,380 |
| 14 Jul 2023 | INR | 58.97 | 59 | 58.78 | 58.78 | 58.78 | +2.53 (+4.50%) | 710 |
| 13 Jul 2023 | INR | 55.03 | 57.5 | 55.03 | 56.25 | 56.25 | +1.46 (+2.66%) | 671 |
| 12 Jul 2023 | INR | 56.3 | 56.3 | 54.79 | 54.79 | 54.79 | -2.2 (-3.86%) | 43 |
| 11 Jul 2023 | INR | 59.72 | 59.72 | 56.81 | 56.99 | 56.99 | -2.8 (-4.68%) | 1,335 |
| 10 Jul 2023 | INR | 59 | 60 | 56.5 | 59.79 | 59.79 | +1.22 (+2.08%) | 251 |
| 7 Jul 2023 | INR | 60.9 | 60.9 | 55.58 | 58.57 | 58.57 | +0.57 (+0.98%) | 518 |
| 6 Jul 2023 | INR | 58.2 | 58.2 | 56.1 | 58 | 58 | -0.2 (-0.34%) | 77 |
| 5 Jul 2023 | INR | 60 | 60 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 3 |
| 4 Jul 2023 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 58.8 | 58.8 | 54.1 | 58.2 | 58.2 | +2.2 (+3.93%) | 140 |
| 30 Jun 2023 | INR | 59 | 59 | 56 | 56 | 56 | -2 (-3.45%) | 235 |
| 28 Jun 2023 | INR | 58.5 | 58.5 | 55.66 | 58 | 58 | -0.57 (-0.97%) | 7 |
| 27 Jun 2023 | INR | 58.7 | 58.7 | 57 | 58.57 | 58.57 | -0.13 (-0.22%) | 248 |
| 26 Jun 2023 | INR | 56.62 | 58.7 | 56.62 | 58.7 | 58.7 | +2.08 (+3.67%) | 9 |
| 23 Jun 2023 | INR | 57.5 | 57.99 | 56.55 | 56.62 | 56.62 | -2.85 (-4.79%) | 1,165 |
| 22 Jun 2023 | INR | 58 | 59.49 | 57.06 | 59.47 | 59.47 | -0.03 (-0.05%) | 46 |
| 21 Jun 2023 | INR | 58.02 | 62.99 | 58.02 | 59.5 | 59.5 | -1.45 (-2.38%) | 875 |
| 20 Jun 2023 | INR | 60 | 60.97 | 58 | 60.95 | 60.95 | -0.02 (-0.03%) | 609 |
| 19 Jun 2023 | INR | 58.35 | 60.99 | 58.35 | 60.97 | 60.97 | +1.07 (+1.79%) | 16 |
| 16 Jun 2023 | INR | 62.96 | 62.96 | 59.6 | 59.9 | 59.9 | -0.44 (-0.73%) | 1,079 |
| 15 Jun 2023 | INR | 62.95 | 62.95 | 58 | 60.34 | 60.34 | -0.66 (-1.08%) | 834 |
| 14 Jun 2023 | INR | 61 | 61 | 57.02 | 61 | 61 | +1.1 (+1.84%) | 1,193 |
| 13 Jun 2023 | INR | 60.89 | 60.89 | 58.95 | 59.9 | 59.9 | +0.95 (+1.61%) | 14 |
| 12 Jun 2023 | INR | 59.75 | 59.75 | 56.4 | 58.95 | 58.95 | +0.45 (+0.77%) | 873 |
| 9 Jun 2023 | INR | 59.5 | 59.5 | 58.5 | 58.5 | 58.5 | -1 (-1.68%) | 810 |
| 8 Jun 2023 | INR | 59.99 | 59.99 | 58 | 59.5 | 59.5 | +0.68 (+1.16%) | 1,125 |
| 7 Jun 2023 | INR | 57 | 59 | 57 | 58.82 | 58.82 | +2.01 (+3.54%) | 4,138 |
