| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 58.35 | 58.35 | 56.5 | 56.81 | 56.81 | +0.36 (+0.64%) | 1,776 |
| 5 Jun 2023 | INR | 52.5 | 56.75 | 52.5 | 56.45 | 56.45 | +2.27 (+4.19%) | 9,431 |
| 2 Jun 2023 | INR | 52.35 | 54.45 | 52.31 | 54.18 | 54.18 | +1.87 (+3.57%) | 1,137 |
| 1 Jun 2023 | INR | 53.01 | 53.01 | 52.31 | 52.31 | 52.31 | +1.82 (+3.60%) | 203 |
| 31 May 2023 | INR | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.51 (+1.02%) | 1 |
| 30 May 2023 | INR | 51.05 | 51.2 | 49.87 | 49.98 | 49.98 | -2.51 (-4.78%) | 3,982 |
| 29 May 2023 | INR | 52 | 53 | 51.35 | 52.49 | 52.49 | -0.12 (-0.23%) | 1,040 |
| 26 May 2023 | INR | 53.91 | 54 | 52.6 | 52.61 | 52.61 | -2.74 (-4.95%) | 7,382 |
| 25 May 2023 | INR | 56.05 | 58.78 | 53.55 | 55.35 | 55.35 | -0.65 (-1.16%) | 597 |
| 24 May 2023 | INR | 56.84 | 57.2 | 55 | 56 | 56 | -0.51 (-0.90%) | 2,625 |
| 23 May 2023 | INR | 56.19 | 58.6 | 56.19 | 56.51 | 56.51 | +0.01 (+0.02%) | 1,251 |
| 22 May 2023 | INR | 56.5 | 57.25 | 56.1 | 56.5 | 56.5 | -1.56 (-2.69%) | 1,652 |
| 19 May 2023 | INR | 57.62 | 58.3 | 57.5 | 58.06 | 58.06 | -0.76 (-1.29%) | 1,183 |
| 18 May 2023 | INR | 55.96 | 58.82 | 55.96 | 58.82 | 58.82 | +2.8 (+5.00%) | 232 |
| 17 May 2023 | INR | 56 | 58.75 | 56 | 56.02 | 56.02 | -1.73 (-3.00%) | 674 |
| 16 May 2023 | INR | 57.69 | 57.75 | 57.68 | 57.75 | 57.75 | +2.75 (+5%) | 2,008 |
| 15 May 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 11 |
| 12 May 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 4 |
| 10 May 2023 | INR | 55 | 55 | 55 | 55 | 55 | -1.68 (-2.96%) | 3 |
| 9 May 2023 | INR | 58.73 | 58.73 | 55 | 56.68 | 56.68 | -0.11 (-0.19%) | 334 |
| 8 May 2023 | INR | 55.58 | 56.8 | 55.58 | 56.79 | 56.79 | -0.21 (-0.37%) | 20 |
| 5 May 2023 | INR | 57.32 | 57.33 | 57 | 57 | 57 | -0.14 (-0.25%) | 62 |
| 4 May 2023 | INR | 57.16 | 57.16 | 55.15 | 57.14 | 57.14 | +0.25 (+0.44%) | 527 |
| 3 May 2023 | INR | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +1.53 (+2.76%) | 62 |
| 2 May 2023 | INR | 55.5 | 55.5 | 55.25 | 55.36 | 55.36 | -0.14 (-0.25%) | 219 |
| 28 Apr 2023 | INR | 56.35 | 56.35 | 55 | 55.5 | 55.5 | -0.45 (-0.80%) | 397 |
| 27 Apr 2023 | INR | 55.9 | 55.95 | 55.9 | 55.95 | 55.95 | -0.84 (-1.48%) | 18 |
| 26 Apr 2023 | INR | 57.45 | 57.45 | 55.25 | 56.79 | 56.79 | +0.03 (+0.05%) | 811 |
| 25 Apr 2023 | INR | 58 | 58.7 | 56.12 | 56.76 | 56.76 | -1.32 (-2.27%) | 1,133 |
