| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60.2 | 60.2 | 58 | 58.08 | 58.08 | -2.04 (-3.39%) | 191 |
| 21 Apr 2023 | INR | 57.65 | 60.4 | 57.65 | 60.12 | 60.12 | +1.87 (+3.21%) | 205 |
| 20 Apr 2023 | INR | 57.45 | 61.06 | 57.45 | 58.25 | 58.25 | +0.09 (+0.15%) | 376 |
| 19 Apr 2023 | INR | 59.99 | 60.5 | 57.16 | 58.16 | 58.16 | -0.79 (-1.34%) | 2,388 |
| 18 Apr 2023 | INR | 57.75 | 58.95 | 56.45 | 58.95 | 58.95 | +2.8 (+4.99%) | 4,110 |
| 17 Apr 2023 | INR | 56.05 | 57.45 | 54.9 | 56.15 | 56.15 | -1.33 (-2.31%) | 1,008 |
| 13 Apr 2023 | INR | 56 | 59.3 | 55.2 | 57.48 | 57.48 | +0.97 (+1.72%) | 205 |
| 12 Apr 2023 | INR | 53.61 | 58.55 | 53.61 | 56.51 | 56.51 | +0.11 (+0.20%) | 165 |
| 11 Apr 2023 | INR | 57 | 57.75 | 56.4 | 56.4 | 56.4 | +1.4 (+2.55%) | 1,070 |
| 10 Apr 2023 | INR | 55.08 | 55.08 | 50 | 55 | 55 | +2.54 (+4.84%) | 3,193 |
| 6 Apr 2023 | INR | 52.45 | 52.46 | 52.45 | 52.46 | 52.46 | +2.46 (+4.92%) | 93 |
| 5 Apr 2023 | INR | 50 | 50 | 50 | 50 | 50 | +2.27 (+4.76%) | 200 |
| 3 Apr 2023 | INR | 43.25 | 47.73 | 43.25 | 47.73 | 47.73 | +2.27 (+4.99%) | 1,329 |
| 31 Mar 2023 | INR | 44.27 | 46.48 | 44.27 | 45.46 | 45.46 | +1.19 (+2.69%) | 2,528 |
| 29 Mar 2023 | INR | 45.85 | 45.85 | 44.27 | 44.27 | 44.27 | -2.33 (-5%) | 1,715 |
| 28 Mar 2023 | INR | 48.05 | 48.14 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 3,642 |
| 27 Mar 2023 | INR | 50.75 | 53.5 | 49.05 | 49.05 | 49.05 | -2.58 (-5.00%) | 6,967 |
| 24 Mar 2023 | INR | 54 | 54 | 51.5 | 51.63 | 51.63 | -2.55 (-4.71%) | 1,172 |
| 23 Mar 2023 | INR | 53.5 | 54.99 | 52.86 | 54.18 | 54.18 | +0.27 (+0.50%) | 512 |
| 22 Mar 2023 | INR | 54.7 | 55.17 | 51.95 | 53.91 | 53.91 | +1.36 (+2.59%) | 6,153 |
| 21 Mar 2023 | INR | 55.29 | 55.95 | 52.53 | 52.55 | 52.55 | -2.74 (-4.96%) | 9,640 |
| 20 Mar 2023 | INR | 55.44 | 57.6 | 53.44 | 55.29 | 55.29 | -0.96 (-1.71%) | 4,587 |
| 17 Mar 2023 | INR | 56.62 | 57.9 | 56.25 | 56.25 | 56.25 | -2 (-3.43%) | 325 |
| 16 Mar 2023 | INR | 60.51 | 61.1 | 58.15 | 58.25 | 58.25 | -2.53 (-4.16%) | 321 |
| 15 Mar 2023 | INR | 58.61 | 61.93 | 58.61 | 60.78 | 60.78 | -0.82 (-1.33%) | 1,209 |
| 14 Mar 2023 | INR | 65.29 | 65.29 | 60.7 | 61.6 | 61.6 | -0.87 (-1.39%) | 230 |
| 13 Mar 2023 | INR | 65.6 | 66.95 | 61.66 | 62.47 | 62.47 | -2.22 (-3.43%) | 1,677 |
| 10 Mar 2023 | INR | 61.25 | 64.94 | 60.4 | 64.69 | 64.69 | +2.84 (+4.59%) | 4,571 |
| 9 Mar 2023 | INR | 58.6 | 61.95 | 58.45 | 61.85 | 61.85 | +2.85 (+4.83%) | 5,595 |
| 8 Mar 2023 | INR | 59 | 59 | 59 | 59 | 59 | +1.27 (+2.20%) | 20 |
