| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,695 | 1,744 | 1,695 | 1,713.45 | 1,713.45 | +15.3 (+0.90%) | 3,225 |
| 16 Aug 2021 | INR | 1,708.3 | 1,716.15 | 1,688 | 1,698.15 | 1,698.15 | -19.9 (-1.16%) | 4,062 |
| 13 Aug 2021 | INR | 1,749.65 | 1,752.3 | 1,715.95 | 1,718.05 | 1,718.05 | -19.5 (-1.12%) | 2,274 |
| 12 Aug 2021 | INR | 1,709.9 | 1,761.55 | 1,689.95 | 1,737.55 | 1,737.55 | -23.15 (-1.31%) | 7,258 |
| 11 Aug 2021 | INR | 1,780 | 1,780 | 1,687.5 | 1,760.7 | 1,760.7 | +4.75 (+0.27%) | 10,730 |
| 10 Aug 2021 | INR | 1,783.95 | 1,783.95 | 1,733.9 | 1,755.95 | 1,755.95 | -4.3 (-0.24%) | 4,825 |
| 9 Aug 2021 | INR | 1,775.05 | 1,799 | 1,749.15 | 1,760.25 | 1,760.25 | -17.1 (-0.96%) | 12,175 |
| 6 Aug 2021 | INR | 1,774 | 1,787 | 1,762.6 | 1,777.35 | 1,777.35 | +15.05 (+0.85%) | 12,509 |
| 5 Aug 2021 | INR | 1,751 | 1,788.95 | 1,728.4 | 1,762.3 | 1,762.3 | +34.45 (+1.99%) | 19,564 |
| 4 Aug 2021 | INR | 1,799.9 | 1,830 | 1,693.95 | 1,727.85 | 1,727.85 | -48 (-2.70%) | 34,915 |
| 3 Aug 2021 | INR | 1,735 | 1,794.5 | 1,735 | 1,775.85 | 1,775.85 | +43.2 (+2.49%) | 20,406 |
| 2 Aug 2021 | INR | 1,660.25 | 1,753.2 | 1,660.25 | 1,732.65 | 1,732.65 | +88.15 (+5.36%) | 7,916 |
| 30 Jul 2021 | INR | 1,601 | 1,649.2 | 1,583.5 | 1,644.5 | 1,644.5 | +17.05 (+1.05%) | 3,720 |
| 29 Jul 2021 | INR | 1,680.5 | 1,691.2 | 1,599.35 | 1,627.45 | 1,627.45 | -28.25 (-1.71%) | 7,783 |
| 28 Jul 2021 | INR | 1,726 | 1,726 | 1,646.7 | 1,655.7 | 1,655.7 | -69.75 (-4.04%) | 3,582 |
| 27 Jul 2021 | INR | 1,738.35 | 1,761 | 1,707.25 | 1,725.45 | 1,725.45 | -1.8 (-0.10%) | 5,500 |
| 26 Jul 2021 | INR | 1,706.1 | 1,735 | 1,698.3 | 1,727.25 | 1,727.25 | +19.05 (+1.12%) | 2,515 |
| 23 Jul 2021 | INR | 1,678 | 1,720.8 | 1,664.6 | 1,708.2 | 1,708.2 | +49.75 (+3.00%) | 4,562 |
| 22 Jul 2021 | INR | 1,670.25 | 1,684.7 | 1,655 | 1,658.45 | 1,658.45 | -11.7 (-0.70%) | 4,801 |
| 20 Jul 2021 | INR | 1,676.45 | 1,716 | 1,657.95 | 1,670.15 | 1,670.15 | +3.9 (+0.23%) | 4,303 |
| 19 Jul 2021 | INR | 1,651 | 1,678 | 1,651 | 1,666.25 | 1,666.25 | -1.65 (-0.10%) | 6,540 |
| 16 Jul 2021 | INR | 1,677.85 | 1,681.4 | 1,651.65 | 1,667.9 | 1,667.9 | +3.15 (+0.19%) | 4,333 |
| 15 Jul 2021 | INR | 1,681.25 | 1,690.7 | 1,661.8 | 1,664.75 | 1,664.75 | -4.75 (-0.28%) | 3,064 |
| 14 Jul 2021 | INR | 1,675 | 1,697.35 | 1,660.6 | 1,669.5 | 1,669.5 | -2.7 (-0.16%) | 5,652 |
| 13 Jul 2021 | INR | 1,671.6 | 1,693.65 | 1,666 | 1,672.2 | 1,672.2 | +11.1 (+0.67%) | 6,478 |
| 12 Jul 2021 | INR | 1,686.5 | 1,705 | 1,654.1 | 1,661.1 | 1,661.1 | -4.75 (-0.29%) | 5,325 |
| 9 Jul 2021 | INR | 1,681.7 | 1,682.4 | 1,661 | 1,665.85 | 1,665.85 | -10.6 (-0.63%) | 3,490 |
| 8 Jul 2021 | INR | 1,683.05 | 1,709.7 | 1,665.7 | 1,676.45 | 1,676.45 | -6 (-0.36%) | 4,459 |
| 7 Jul 2021 | INR | 1,690 | 1,711.85 | 1,676.15 | 1,682.45 | 1,682.45 | -28.75 (-1.68%) | 9,382 |
| 6 Jul 2021 | INR | 1,734.3 | 1,740 | 1,702 | 1,711.2 | 1,711.2 | -13.75 (-0.80%) | 1,907 |
