| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4.29 | 4.29 | 4.01 | 4.28 | 4.28 | +0.09 (+2.15%) | 6,836 |
| 10 Nov 2021 | INR | 4.24 | 4.29 | 4.05 | 4.19 | 4.19 | -0.05 (-1.18%) | 9,982 |
| 9 Nov 2021 | INR | 4 | 4.25 | 3.95 | 4.24 | 4.24 | +0.17 (+4.18%) | 13,133 |
| 8 Nov 2021 | INR | 4 | 4.3 | 4 | 4.07 | 4.07 | -0.14 (-3.33%) | 10,665 |
| 4 Nov 2021 | INR | 4.45 | 4.45 | 4.03 | 4.21 | 4.21 | -0.03 (-0.71%) | 5,486 |
| 3 Nov 2021 | INR | 4.28 | 4.28 | 4.02 | 4.24 | 4.24 | +0.01 (+0.24%) | 2,514 |
| 2 Nov 2021 | INR | 4.03 | 4.23 | 4.03 | 4.23 | 4.23 | -0.01 (-0.24%) | 5,631 |
| 1 Nov 2021 | INR | 4.25 | 4.25 | 3.96 | 4.24 | 4.24 | +0.09 (+2.17%) | 8,085 |
| 29 Oct 2021 | INR | 3.98 | 4.2 | 3.98 | 4.15 | 4.15 | -0.03 (-0.72%) | 2,342 |
| 28 Oct 2021 | INR | 3.86 | 4.24 | 3.86 | 4.18 | 4.18 | +0.14 (+3.47%) | 5,270 |
| 27 Oct 2021 | INR | 4.15 | 4.25 | 4.04 | 4.04 | 4.04 | -0.19 (-4.49%) | 7,386 |
| 26 Oct 2021 | INR | 4.26 | 4.26 | 3.99 | 4.23 | 4.23 | +0.05 (+1.20%) | 2,367 |
| 25 Oct 2021 | INR | 4 | 4.26 | 3.97 | 4.18 | 4.18 | +0.12 (+2.96%) | 4,283 |
| 22 Oct 2021 | INR | 4.2 | 4.27 | 4.05 | 4.06 | 4.06 | -0.02 (-0.49%) | 19,184 |
| 21 Oct 2021 | INR | 4.35 | 4.35 | 4.06 | 4.08 | 4.08 | -0.1 (-2.39%) | 1,711 |
| 20 Oct 2021 | INR | 4.3 | 4.3 | 4.11 | 4.18 | 4.18 | +0.07 (+1.70%) | 17,041 |
| 19 Oct 2021 | INR | 4.05 | 4.33 | 4.05 | 4.11 | 4.11 | -0.15 (-3.52%) | 16,675 |
| 18 Oct 2021 | INR | 4.2 | 4.28 | 4 | 4.26 | 4.26 | +0.06 (+1.43%) | 46,891 |
| 14 Oct 2021 | INR | 4.22 | 4.24 | 4 | 4.2 | 4.2 | +0.16 (+3.96%) | 17,160 |
| 13 Oct 2021 | INR | 4.3 | 4.3 | 4 | 4.04 | 4.04 | -0.17 (-4.04%) | 3,576 |
| 12 Oct 2021 | INR | 4.25 | 4.25 | 3.94 | 4.21 | 4.21 | +0.07 (+1.69%) | 5,454 |
| 11 Oct 2021 | INR | 4.03 | 4.18 | 4.03 | 4.14 | 4.14 | +0.09 (+2.22%) | 3,447 |
| 8 Oct 2021 | INR | 4.29 | 4.29 | 4.02 | 4.05 | 4.05 | -0.18 (-4.26%) | 7,901 |
| 7 Oct 2021 | INR | 4.32 | 4.32 | 4 | 4.23 | 4.23 | +0.07 (+1.68%) | 12,722 |
| 6 Oct 2021 | INR | 4.1 | 4.2 | 4 | 4.16 | 4.16 | +0.04 (+0.97%) | 4,475 |
| 5 Oct 2021 | INR | 4.05 | 4.12 | 3.95 | 4.12 | 4.12 | +0.07 (+1.73%) | 4,389 |
| 4 Oct 2021 | INR | 4.2 | 4.2 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,568 |
| 1 Oct 2021 | INR | 4.12 | 4.12 | 3.92 | 4 | 4 | -0.12 (-2.91%) | 12,452 |
| 30 Sep 2021 | INR | 4.15 | 4.15 | 3.95 | 4.12 | 4.12 | -0.02 (-0.48%) | 2,683 |
| 29 Sep 2021 | INR | 4.15 | 4.15 | 4.01 | 4.14 | 4.14 | +0.13 (+3.24%) | 6,864 |
