| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.3 | 4.3 | 3.98 | 4.01 | 4.01 | -0.17 (-4.07%) | 5,381 |
| 27 Sep 2021 | INR | 4.3 | 4.3 | 3.98 | 4.18 | 4.18 | 0.0 (0.0%) | 5,999 |
| 24 Sep 2021 | INR | 4.2 | 4.2 | 3.96 | 4.18 | 4.18 | +0.02 (+0.48%) | 12,156 |
| 23 Sep 2021 | INR | 4.2 | 4.29 | 4.1 | 4.16 | 4.16 | -0.14 (-3.26%) | 7,080 |
| 22 Sep 2021 | INR | 4.35 | 4.35 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 2,173 |
| 21 Sep 2021 | INR | 4.49 | 4.49 | 4.15 | 4.35 | 4.35 | +0.01 (+0.23%) | 1,931 |
| 20 Sep 2021 | INR | 4.35 | 4.35 | 4.09 | 4.34 | 4.34 | +0.08 (+1.88%) | 2,780 |
| 17 Sep 2021 | INR | 4.64 | 4.64 | 4.24 | 4.26 | 4.26 | -0.2 (-4.48%) | 13,454 |
| 16 Sep 2021 | INR | 4.36 | 4.7 | 4.36 | 4.46 | 4.46 | -0.08 (-1.76%) | 13,219 |
| 15 Sep 2021 | INR | 4.2 | 4.54 | 4.12 | 4.54 | 4.54 | +0.21 (+4.85%) | 30,599 |
| 14 Sep 2021 | INR | 4.34 | 4.34 | 4 | 4.33 | 4.33 | +0.13 (+3.10%) | 22,327 |
| 13 Sep 2021 | INR | 4.49 | 4.49 | 4.15 | 4.2 | 4.2 | -0.08 (-1.87%) | 2,341 |
| 9 Sep 2021 | INR | 4.1 | 4.29 | 4.1 | 4.28 | 4.28 | -0.02 (-0.47%) | 6,724 |
| 8 Sep 2021 | INR | 4.5 | 4.5 | 4.26 | 4.3 | 4.3 | -0.18 (-4.02%) | 7,088 |
| 7 Sep 2021 | INR | 4.5 | 4.5 | 4.28 | 4.48 | 4.48 | -0.02 (-0.44%) | 677 |
| 6 Sep 2021 | INR | 4.68 | 4.68 | 4.25 | 4.5 | 4.5 | +0.03 (+0.67%) | 7,345 |
| 3 Sep 2021 | INR | 4.47 | 4.47 | 4.27 | 4.47 | 4.47 | -0.01 (-0.22%) | 5,676 |
| 2 Sep 2021 | INR | 4.35 | 4.48 | 4.35 | 4.48 | 4.48 | -0.09 (-1.97%) | 9,862 |
| 1 Sep 2021 | INR | 4.68 | 4.68 | 4.25 | 4.57 | 4.57 | +0.1 (+2.24%) | 17,002 |
| 31 Aug 2021 | INR | 4.48 | 4.48 | 4.26 | 4.47 | 4.47 | -0.01 (-0.22%) | 9,787 |
| 30 Aug 2021 | INR | 4.45 | 4.49 | 4.4 | 4.48 | 4.48 | +0.08 (+1.82%) | 7,611 |
| 29 Aug 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.35 | 4.59 | 4.18 | 4.4 | 4.4 | +0.01 (+0.23%) | 7,017 |
| 26 Aug 2021 | INR | 4.15 | 4.55 | 4.15 | 4.39 | 4.39 | +0.04 (+0.92%) | 12,092 |
| 25 Aug 2021 | INR | 4.38 | 4.38 | 4.04 | 4.35 | 4.35 | +0.1 (+2.35%) | 5,370 |
| 24 Aug 2021 | INR | 3.86 | 4.26 | 3.86 | 4.25 | 4.25 | +0.19 (+4.68%) | 19,657 |
| 23 Aug 2021 | INR | 4.11 | 4.47 | 4.05 | 4.06 | 4.06 | -0.2 (-4.69%) | 22,227 |
| 20 Aug 2021 | INR | 4.61 | 4.61 | 4.25 | 4.26 | 4.26 | -0.21 (-4.70%) | 3,380 |
| 18 Aug 2021 | INR | 4.67 | 4.87 | 4.44 | 4.47 | 4.47 | -0.2 (-4.28%) | 10,425 |
