| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 5.19 | 5.29 | 4.97 | 5.1 | 5.1 | -0.09 (-1.73%) | 10,427 |
| 2 Jul 2021 | INR | 4.95 | 5.3 | 4.95 | 5.19 | 5.19 | +0.03 (+0.58%) | 4,284 |
| 1 Jul 2021 | INR | 5.29 | 5.29 | 4.83 | 5.16 | 5.16 | +0.09 (+1.78%) | 9,020 |
| 30 Jun 2021 | INR | 5.27 | 5.27 | 4.96 | 5.07 | 5.07 | +0.05 (+1.00%) | 12,652 |
| 29 Jun 2021 | INR | 5.23 | 5.26 | 4.95 | 5.02 | 5.02 | -0.14 (-2.71%) | 15,389 |
| 28 Jun 2021 | INR | 5 | 5.24 | 4.94 | 5.16 | 5.16 | +0.09 (+1.78%) | 15,310 |
| 25 Jun 2021 | INR | 4.96 | 5.29 | 4.96 | 5.07 | 5.07 | -0.1 (-1.93%) | 14,422 |
| 24 Jun 2021 | INR | 5.19 | 5.29 | 5 | 5.17 | 5.17 | -0.01 (-0.19%) | 17,900 |
| 23 Jun 2021 | INR | 5.3 | 5.49 | 5.11 | 5.18 | 5.18 | -0.16 (-3.00%) | 25,825 |
| 22 Jun 2021 | INR | 5.62 | 5.62 | 5.28 | 5.34 | 5.34 | -0.2 (-3.61%) | 28,094 |
| 21 Jun 2021 | INR | 5.74 | 5.74 | 5.24 | 5.54 | 5.54 | +0.04 (+0.73%) | 13,493 |
| 18 Jun 2021 | INR | 5.74 | 5.74 | 5.31 | 5.5 | 5.5 | -0.05 (-0.90%) | 15,434 |
| 17 Jun 2021 | INR | 5.24 | 5.76 | 5.24 | 5.55 | 5.55 | +0.05 (+0.91%) | 12,327 |
| 16 Jun 2021 | INR | 5.73 | 5.73 | 5.39 | 5.5 | 5.5 | -0.12 (-2.14%) | 78,497 |
| 15 Jun 2021 | INR | 5.9 | 5.9 | 5.51 | 5.62 | 5.62 | -0.17 (-2.94%) | 34,956 |
| 14 Jun 2021 | INR | 5.62 | 5.97 | 5.62 | 5.79 | 5.79 | +0.01 (+0.17%) | 13,577 |
| 11 Jun 2021 | INR | 6.14 | 6.14 | 5.75 | 5.78 | 5.78 | -0.18 (-3.02%) | 10,208 |
| 10 Jun 2021 | INR | 6.1 | 6.1 | 5.7 | 5.96 | 5.96 | +0.07 (+1.19%) | 10,742 |
| 9 Jun 2021 | INR | 6.1 | 6.1 | 5.62 | 5.89 | 5.89 | +0.04 (+0.68%) | 42,936 |
| 8 Jun 2021 | INR | 5.95 | 5.95 | 5.7 | 5.85 | 5.85 | +0.18 (+3.17%) | 20,291 |
| 7 Jun 2021 | INR | 6.11 | 6.11 | 5.61 | 5.67 | 5.67 | -0.15 (-2.58%) | 21,688 |
| 4 Jun 2021 | INR | 6.27 | 6.27 | 5.7 | 5.82 | 5.82 | -0.17 (-2.84%) | 97,861 |
| 3 Jun 2021 | INR | 6.17 | 6.17 | 5.59 | 5.99 | 5.99 | +0.11 (+1.87%) | 38,020 |
| 2 Jun 2021 | INR | 5.88 | 5.88 | 5.4 | 5.88 | 5.88 | +0.28 (+5.00%) | 52,376 |
| 1 Jun 2021 | INR | 5.19 | 5.73 | 5.19 | 5.6 | 5.6 | +0.14 (+2.56%) | 47,419 |
| 31 May 2021 | INR | 6.02 | 6.02 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 30,780 |
| 28 May 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 10,022 |
| 27 May 2021 | INR | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | +0.26 (+4.99%) | 19,085 |
| 26 May 2021 | INR | 4.73 | 5.21 | 4.73 | 5.21 | 5.21 | +0.24 (+4.83%) | 196,415 |
| 25 May 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 47,872 |
