Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 5.99 | 6.27 | 5.7 | 6.27 | 6.27 | +0.28 (+4.67%) | 70,577 |
6 Apr 2021 | INR | 6.11 | 6.11 | 5.83 | 5.99 | 5.99 | -0.14 (-2.28%) | 71,890 |
5 Apr 2021 | INR | 6.77 | 6.77 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 2,276 |
1 Apr 2021 | INR | 6.65 | 6.65 | 6.33 | 6.45 | 6.45 | -0.2 (-3.01%) | 28,045 |
31 Mar 2021 | INR | 6.04 | 6.66 | 6.04 | 6.65 | 6.65 | +0.3 (+4.72%) | 51,496 |
30 Mar 2021 | INR | 6.68 | 6.68 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 4,558 |
26 Mar 2021 | INR | 7.03 | 7.36 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 15,024 |
25 Mar 2021 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 11,840 |
24 Mar 2021 | INR | 7.7 | 7.81 | 7.07 | 7.4 | 7.4 | -0.04 (-0.54%) | 3,600 |
23 Mar 2021 | INR | 7.96 | 7.96 | 7.22 | 7.44 | 7.44 | -0.15 (-1.98%) | 4,625 |
22 Mar 2021 | INR | 7.97 | 8.33 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 5,615 |
19 Mar 2021 | INR | 8.4 | 8.4 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 3,152 |
18 Mar 2021 | INR | 8.55 | 8.55 | 8.3 | 8.39 | 8.39 | +0.08 (+0.96%) | 4,287 |
17 Mar 2021 | INR | 8.8 | 8.8 | 8.3 | 8.31 | 8.31 | -0.29 (-3.37%) | 1,315 |
16 Mar 2021 | INR | 8.9 | 9.42 | 8.6 | 8.6 | 8.6 | -0.38 (-4.23%) | 6,605 |
15 Mar 2021 | INR | 9.36 | 9.8 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 8,509 |
12 Mar 2021 | INR | 9.6 | 9.6 | 9.36 | 9.45 | 9.45 | -0.4 (-4.06%) | 43,195 |
10 Mar 2021 | INR | 9.45 | 10.15 | 9.45 | 9.85 | 9.85 | +0.03 (+0.31%) | 113,955 |
9 Mar 2021 | INR | 10 | 10 | 9.45 | 9.82 | 9.82 | -0.08 (-0.81%) | 82,310 |
8 Mar 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,410 |
5 Mar 2021 | INR | 9.65 | 9.9 | 9.65 | 9.9 | 9.9 | +0.25 (+2.59%) | 1,112 |
4 Mar 2021 | INR | 9.7 | 10.13 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,042 |
3 Mar 2021 | INR | 9.65 | 9.65 | 9.6 | 9.65 | 9.65 | +0.23 (+2.44%) | 6,002 |
2 Mar 2021 | INR | 9.42 | 9.42 | 9 | 9.42 | 9.42 | 0.0 (0.0%) | 55,353 |
1 Mar 2021 | INR | 9.63 | 9.63 | 8.73 | 9.42 | 9.42 | +0.24 (+2.61%) | 73,838 |
26 Feb 2021 | INR | 9.4 | 9.4 | 9.17 | 9.18 | 9.18 | -0.47 (-4.87%) | 1,395 |
25 Feb 2021 | INR | 9.65 | 9.65 | 9.17 | 9.65 | 9.65 | 0.0 (0.0%) | 7,128 |
24 Feb 2021 | INR | 9.65 | 9.65 | 9.17 | 9.65 | 9.65 | 0.0 (0.0%) | 1,013 |
23 Feb 2021 | INR | 9.65 | 9.65 | 9.2 | 9.65 | 9.65 | 0.0 (0.0%) | 2,130 |
22 Feb 2021 | INR | 9.35 | 9.65 | 9.18 | 9.65 | 9.65 | 0.0 (0.0%) | 1,333 |