| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.4 | 9.65 | 9.4 | 9.65 | 9.65 | -0.24 (-2.43%) | 3,140 |
| 18 Feb 2021 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 2,509 |
| 17 Feb 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 2,337 |
| 16 Feb 2021 | INR | 10.95 | 11.51 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 24,604 |
| 15 Feb 2021 | INR | 12.18 | 12.18 | 11.02 | 11.52 | 11.52 | -0.08 (-0.69%) | 963 |
| 12 Feb 2021 | INR | 12.15 | 12.15 | 11.52 | 11.6 | 11.6 | 0.0 (0.0%) | 456 |
| 11 Feb 2021 | INR | 11.61 | 11.61 | 11.5 | 11.6 | 11.6 | +0.54 (+4.88%) | 1,813 |
| 10 Feb 2021 | INR | 11 | 11.26 | 10.3 | 11.06 | 11.06 | +0.25 (+2.31%) | 38,109 |
| 9 Feb 2021 | INR | 11.1 | 11.1 | 10.7 | 10.81 | 10.81 | +0.23 (+2.17%) | 1,117 |
| 8 Feb 2021 | INR | 10.2 | 10.58 | 10.2 | 10.58 | 10.58 | +0.5 (+4.96%) | 4,967 |
| 5 Feb 2021 | INR | 10.34 | 10.34 | 9.37 | 10.08 | 10.08 | +0.23 (+2.34%) | 657 |
| 4 Feb 2021 | INR | 9.91 | 9.91 | 9.45 | 9.85 | 9.85 | +0.4 (+4.23%) | 1,310 |
| 3 Feb 2021 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.3 (+3.28%) | 2,355 |
| 2 Feb 2021 | INR | 9.75 | 9.75 | 8.84 | 9.15 | 9.15 | -0.14 (-1.51%) | 23,678 |
| 1 Feb 2021 | INR | 8.7 | 9.39 | 8.51 | 9.29 | 9.29 | +0.34 (+3.80%) | 13,456 |
| 29 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 11,198 |
| 28 Jan 2021 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 3,915 |
| 27 Jan 2021 | INR | 10.35 | 10.35 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 2,866 |
| 25 Jan 2021 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 51,130 |
| 22 Jan 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 17,170 |
| 21 Jan 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 13,543 |
| 20 Jan 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 2,036 |
| 19 Jan 2021 | INR | 12.8 | 12.8 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 16,397 |
| 18 Jan 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 26,541 |
| 15 Jan 2021 | INR | 13.85 | 14.5 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 16,851 |
| 14 Jan 2021 | INR | 14.5 | 14.9 | 14.25 | 14.55 | 14.55 | -0.4 (-2.68%) | 86,031 |
| 13 Jan 2021 | INR | 14.25 | 15.65 | 14.25 | 14.95 | 14.95 | 0.0 (0.0%) | 122,047 |
| 12 Jan 2021 | INR | 14.65 | 15 | 14.65 | 14.95 | 14.95 | -0.45 (-2.92%) | 37,620 |
| 11 Jan 2021 | INR | 14.9 | 15.55 | 14.85 | 15.4 | 15.4 | -0.2 (-1.28%) | 96,853 |
| 8 Jan 2021 | INR | 15.55 | 16.05 | 15.55 | 15.6 | 15.6 | -0.15 (-0.95%) | 30,410 |
