| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14.8 | 15.8 | 14.3 | 15.75 | 15.75 | +0.7 (+4.65%) | 255,366 |
| 6 Jan 2021 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 20,244 |
| 5 Jan 2021 | INR | 15.65 | 16.15 | 15.4 | 15.8 | 15.8 | -0.4 (-2.47%) | 46,760 |
| 4 Jan 2021 | INR | 15.6 | 16.3 | 15.6 | 16.2 | 16.2 | -0.2 (-1.22%) | 4,562 |
| 1 Jan 2021 | INR | 15.6 | 16.4 | 15.6 | 16.4 | 16.4 | -0.02 (-0.12%) | 55,484 |
| 31 Dec 2020 | INR | 16.13 | 16.6 | 15.4 | 16.42 | 16.42 | +0.21 (+1.30%) | 113,796 |
| 30 Dec 2020 | INR | 15.6 | 16.48 | 15.59 | 16.21 | 16.21 | -0.2 (-1.22%) | 107,211 |
| 29 Dec 2020 | INR | 15.51 | 16.78 | 15.2 | 16.41 | 16.41 | +0.42 (+2.63%) | 48,127 |
| 28 Dec 2020 | INR | 16 | 16 | 15.2 | 15.99 | 15.99 | -0.01 (-0.06%) | 30,150 |
| 24 Dec 2020 | INR | 15.97 | 16 | 15.08 | 16 | 16 | +0.14 (+0.88%) | 24,720 |
| 23 Dec 2020 | INR | 15.75 | 16.5 | 15.01 | 15.86 | 15.86 | +0.06 (+0.38%) | 28,129 |
| 22 Dec 2020 | INR | 15.2 | 15.89 | 15.1 | 15.8 | 15.8 | -0.09 (-0.57%) | 73,430 |
| 21 Dec 2020 | INR | 16.6 | 16.6 | 15.06 | 15.89 | 15.89 | +0.04 (+0.25%) | 78,257 |
| 18 Dec 2020 | INR | 15.3 | 16.3 | 14.99 | 15.85 | 15.85 | +0.08 (+0.51%) | 123,471 |
| 17 Dec 2020 | INR | 14.3 | 15.8 | 14.3 | 15.77 | 15.77 | +0.72 (+4.78%) | 52,279 |
| 16 Dec 2020 | INR | 14.85 | 15.58 | 14.2 | 15.05 | 15.05 | +0.21 (+1.42%) | 61,350 |
| 15 Dec 2020 | INR | 13.53 | 14.9 | 13.53 | 14.84 | 14.84 | +0.6 (+4.21%) | 19,239 |
| 14 Dec 2020 | INR | 14.26 | 14.26 | 12.92 | 14.24 | 14.24 | +0.65 (+4.78%) | 61,678 |
| 11 Dec 2020 | INR | 14 | 14.26 | 13.59 | 13.59 | 13.59 | -0.7 (-4.90%) | 703 |
| 10 Dec 2020 | INR | 14.32 | 14.32 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 120 |
| 9 Dec 2020 | INR | 13.3 | 14.7 | 13.3 | 14.33 | 14.33 | +0.33 (+2.36%) | 3,723 |
| 8 Dec 2020 | INR | 14 | 14 | 13.94 | 14 | 14 | -0.4 (-2.78%) | 599 |
| 7 Dec 2020 | INR | 14.41 | 14.41 | 13.71 | 14.4 | 14.4 | -0.01 (-0.07%) | 3,290 |
| 4 Dec 2020 | INR | 13.29 | 14.55 | 13.29 | 14.41 | 14.41 | +0.43 (+3.08%) | 2,548 |
| 3 Dec 2020 | INR | 13.4 | 14.45 | 13.4 | 13.98 | 13.98 | -0.12 (-0.85%) | 448 |
| 2 Dec 2020 | INR | 14.55 | 14.55 | 13.33 | 14.1 | 14.1 | +0.15 (+1.08%) | 14,397 |
| 1 Dec 2020 | INR | 13.97 | 14.49 | 13.11 | 13.95 | 13.95 | +0.15 (+1.09%) | 18,718 |
| 27 Nov 2020 | INR | 12.95 | 14 | 12.95 | 13.8 | 13.8 | +0.17 (+1.25%) | 12,140 |
| 26 Nov 2020 | INR | 13.64 | 13.64 | 12.97 | 13.63 | 13.63 | -0.02 (-0.15%) | 1,821 |
| 25 Nov 2020 | INR | 13.75 | 13.75 | 12.54 | 13.65 | 13.65 | +0.46 (+3.49%) | 17,301 |
