Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 11.99 | 13.19 | 11.99 | 13.19 | 13.19 | +0.62 (+4.93%) | 3,963 |
23 Nov 2020 | INR | 12.59 | 12.59 | 11.45 | 12.57 | 12.57 | +0.57 (+4.75%) | 12,681 |
20 Nov 2020 | INR | 12.77 | 13.15 | 11.91 | 12 | 12 | -0.53 (-4.23%) | 2,013 |
19 Nov 2020 | INR | 12.17 | 12.77 | 12.17 | 12.53 | 12.53 | +0.35 (+2.87%) | 28,977 |
18 Nov 2020 | INR | 13.2 | 13.2 | 12.17 | 12.18 | 12.18 | -0.63 (-4.92%) | 1,117 |
17 Nov 2020 | INR | 12.95 | 12.95 | 12.74 | 12.81 | 12.81 | -0.57 (-4.26%) | 1,745 |
13 Nov 2020 | INR | 13.5 | 13.5 | 13 | 13.38 | 13.38 | +0.51 (+3.96%) | 339 |
12 Nov 2020 | INR | 11.9 | 12.98 | 11.77 | 12.87 | 12.87 | +0.49 (+3.96%) | 3,195 |
11 Nov 2020 | INR | 12.3 | 12.91 | 11.69 | 12.38 | 12.38 | +0.08 (+0.65%) | 5,025 |
10 Nov 2020 | INR | 12.3 | 12.94 | 12.3 | 12.3 | 12.3 | -0.64 (-4.95%) | 1,661 |
9 Nov 2020 | INR | 14.3 | 14.3 | 12.94 | 12.94 | 12.94 | -0.68 (-4.99%) | 3,647 |
6 Nov 2020 | INR | 12.64 | 13.95 | 12.64 | 13.62 | 13.62 | +0.32 (+2.41%) | 1,866 |
5 Nov 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 510 |
4 Nov 2020 | INR | 12.87 | 14.21 | 12.87 | 13.99 | 13.99 | +0.45 (+3.32%) | 7,082 |
3 Nov 2020 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 513 |
2 Nov 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 25 |
30 Oct 2020 | INR | 14.99 | 15 | 14.99 | 15 | 15 | 0.0 (0.0%) | 330 |
29 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 29 |
28 Oct 2020 | INR | 15.3 | 15.3 | 13.95 | 15 | 15 | +0.35 (+2.39%) | 1,510 |
27 Oct 2020 | INR | 14.75 | 14.75 | 14.59 | 14.65 | 14.65 | -0.22 (-1.48%) | 577 |
26 Oct 2020 | INR | 14.9 | 14.9 | 14.06 | 14.87 | 14.87 | +0.07 (+0.47%) | 958 |
23 Oct 2020 | INR | 15.14 | 15.14 | 13.72 | 14.8 | 14.8 | +0.37 (+2.56%) | 6,158 |
22 Oct 2020 | INR | 14.29 | 15.03 | 14.27 | 14.43 | 14.43 | +0.09 (+0.63%) | 18,637 |
21 Oct 2020 | INR | 14.4 | 14.4 | 14.34 | 14.34 | 14.34 | -0.11 (-0.76%) | 29 |
20 Oct 2020 | INR | 14.75 | 14.75 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 1,001 |
19 Oct 2020 | INR | 14.68 | 15.41 | 13.95 | 15.21 | 15.21 | +0.53 (+3.61%) | 9,610 |
16 Oct 2020 | INR | 13.31 | 14.68 | 13.3 | 14.68 | 14.68 | +0.69 (+4.93%) | 20,117 |
15 Oct 2020 | INR | 14.68 | 14.68 | 13.99 | 13.99 | 13.99 | -0.69 (-4.70%) | 2,635 |
14 Oct 2020 | INR | 15.1 | 15.6 | 14.25 | 14.68 | 14.68 | -0.32 (-2.13%) | 3,236 |
13 Oct 2020 | INR | 15.08 | 15.6 | 15 | 15 | 15 | -0.1 (-0.66%) | 8,523 |