| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14.5 | 15.6 | 14.13 | 15.1 | 15.1 | +0.24 (+1.62%) | 29,312 |
| 9 Oct 2020 | INR | 14.6 | 15.1 | 14.35 | 14.86 | 14.86 | -0.22 (-1.46%) | 10,414 |
| 8 Oct 2020 | INR | 15 | 15.2 | 14.35 | 15.08 | 15.08 | +0.08 (+0.53%) | 8,335 |
| 7 Oct 2020 | INR | 14.88 | 15.64 | 14.2 | 15 | 15 | +0.1 (+0.67%) | 41,570 |
| 6 Oct 2020 | INR | 15.62 | 15.65 | 14.17 | 14.9 | 14.9 | -0.01 (-0.07%) | 61,415 |
| 5 Oct 2020 | INR | 13.5 | 14.92 | 13.5 | 14.91 | 14.91 | +0.7 (+4.93%) | 26,684 |
| 1 Oct 2020 | INR | 12.91 | 14.24 | 12.91 | 14.21 | 14.21 | +0.63 (+4.64%) | 29,710 |
| 30 Sep 2020 | INR | 13.74 | 13.81 | 13.34 | 13.58 | 13.58 | +0.42 (+3.19%) | 6,174 |
| 29 Sep 2020 | INR | 12.71 | 13.16 | 12.7 | 13.16 | 13.16 | +0.62 (+4.94%) | 24,411 |
| 28 Sep 2020 | INR | 12.53 | 12.54 | 12.3 | 12.54 | 12.54 | +0.59 (+4.94%) | 22,537 |
| 25 Sep 2020 | INR | 11.95 | 11.95 | 11.41 | 11.95 | 11.95 | +0.56 (+4.92%) | 6,334 |
| 24 Sep 2020 | INR | 10.43 | 11.43 | 10.43 | 11.39 | 11.39 | +0.49 (+4.50%) | 18,265 |
| 23 Sep 2020 | INR | 10.9 | 10.9 | 10.1 | 10.9 | 10.9 | +0.51 (+4.91%) | 51,870 |
| 22 Sep 2020 | INR | 9.42 | 10.39 | 9.41 | 10.39 | 10.39 | +0.49 (+4.95%) | 112,326 |
| 21 Sep 2020 | INR | 10.4 | 10.91 | 9.88 | 9.9 | 9.9 | -0.5 (-4.81%) | 136,931 |
| 18 Sep 2020 | INR | 10.48 | 10.48 | 10 | 10.4 | 10.4 | +0.41 (+4.10%) | 28,154 |
| 17 Sep 2020 | INR | 9.52 | 9.99 | 9.5 | 9.99 | 9.99 | +0.47 (+4.94%) | 19,290 |
| 16 Sep 2020 | INR | 9.52 | 9.52 | 9 | 9.52 | 9.52 | +0.45 (+4.96%) | 71,681 |
| 15 Sep 2020 | INR | 8.21 | 9.07 | 8.21 | 9.07 | 9.07 | +0.43 (+4.98%) | 123,029 |
| 14 Sep 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 6,056 |
| 11 Sep 2020 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 9,614 |
| 10 Sep 2020 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 1,943 |
| 9 Sep 2020 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 10,771 |
| 8 Sep 2020 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 2,955 |
| 7 Sep 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 2,401 |
| 4 Sep 2020 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 5,916 |
| 3 Sep 2020 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 7,497 |
| 2 Sep 2020 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 1,251 |
| 1 Sep 2020 | INR | 13.65 | 13.65 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 6,116 |
| 31 Aug 2020 | INR | 15.1 | 15.1 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 10,249 |
