Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.25 | 2.41 | 2.24 | 2.4 | 2.4 | +0.05 (+2.13%) | 33,638 |
23 Feb 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 2.5 | 2.5 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 13,303 |
16 Feb 2024 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 2.28 | 2.39 | 2.23 | 2.39 | 2.39 | +0.11 (+4.82%) | 17,074 |
9 Feb 2024 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 2.19 | 2.28 | 2.19 | 2.28 | 2.28 | +0.1 (+4.59%) | 21,479 |
2 Feb 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 2.19 | 2.19 | 1.99 | 2.18 | 2.18 | +0.09 (+4.31%) | 26,415 |
25 Jan 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 2.19 | 2.19 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 4,772 |
19 Jan 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 2 | 2.09 | 1.92 | 2.09 | 2.09 | +0.07 (+3.47%) | 8,033 |
12 Jan 2024 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |