| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14.65 | 15.6 | 14.5 | 15.1 | 15.1 | +0.2 (+1.34%) | 126,182 |
| 27 Aug 2020 | INR | 14 | 15.35 | 14 | 14.9 | 14.9 | +0.2 (+1.36%) | 21,110 |
| 26 Aug 2020 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 44,547 |
| 25 Aug 2020 | INR | 14.7 | 14.7 | 14 | 14 | 14 | -0.7 (-4.76%) | 8,186 |
| 24 Aug 2020 | INR | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 11,709 |
| 21 Aug 2020 | INR | 16.35 | 16.35 | 15.3 | 15.45 | 15.45 | -0.65 (-4.04%) | 56,662 |
| 20 Aug 2020 | INR | 15.2 | 16.4 | 15.2 | 16.1 | 16.1 | +0.2 (+1.26%) | 84,169 |
| 19 Aug 2020 | INR | 16.15 | 16.35 | 14.85 | 15.9 | 15.9 | +0.3 (+1.92%) | 172,815 |
| 18 Aug 2020 | INR | 14.9 | 15.6 | 14.9 | 15.6 | 15.6 | +0.7 (+4.70%) | 137,477 |
| 17 Aug 2020 | INR | 13.5 | 14.9 | 13.5 | 14.9 | 14.9 | +0.7 (+4.93%) | 92,852 |
| 14 Aug 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 2,541 |
| 13 Aug 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 58,102 |
| 12 Aug 2020 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1,638 |
| 11 Aug 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 643 |
| 10 Aug 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 10,129 |
| 7 Aug 2020 | INR | 19.5 | 19.5 | 18.05 | 18.2 | 18.2 | -0.8 (-4.21%) | 43,889 |
| 6 Aug 2020 | INR | 19.25 | 19.6 | 18.1 | 19 | 19 | -0.05 (-0.26%) | 117,927 |
| 5 Aug 2020 | INR | 19.65 | 19.65 | 18.8 | 19.05 | 19.05 | +0.25 (+1.33%) | 110,530 |
| 4 Aug 2020 | INR | 18.3 | 19.2 | 17.4 | 18.8 | 18.8 | +0.5 (+2.73%) | 179,833 |
| 3 Aug 2020 | INR | 18.35 | 18.35 | 17.6 | 18.3 | 18.3 | +0.8 (+4.57%) | 126,529 |
| 31 Jul 2020 | INR | 17.4 | 17.5 | 16.35 | 17.5 | 17.5 | +0.8 (+4.79%) | 107,539 |
| 30 Jul 2020 | INR | 16.6 | 16.7 | 16 | 16.7 | 16.7 | +0.75 (+4.70%) | 85,074 |
| 29 Jul 2020 | INR | 15.9 | 15.95 | 15.2 | 15.95 | 15.95 | +0.75 (+4.93%) | 68,585 |
| 28 Jul 2020 | INR | 14.7 | 15.2 | 14.4 | 15.2 | 15.2 | +0.7 (+4.83%) | 59,425 |
| 27 Jul 2020 | INR | 15 | 15 | 13.85 | 14.5 | 14.5 | +0.2 (+1.40%) | 5,037 |
| 24 Jul 2020 | INR | 14.5 | 14.5 | 13.35 | 14.3 | 14.3 | +0.45 (+3.25%) | 40,963 |
| 23 Jul 2020 | INR | 14.1 | 14.1 | 12.85 | 13.85 | 13.85 | +0.4 (+2.97%) | 80,480 |
| 22 Jul 2020 | INR | 13.45 | 13.45 | 12.25 | 13.45 | 13.45 | +0.6 (+4.67%) | 37,448 |
| 21 Jul 2020 | INR | 12.2 | 12.85 | 11.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 28,452 |
| 20 Jul 2020 | INR | 11.15 | 12.25 | 11.15 | 12.25 | 12.25 | +0.55 (+4.70%) | 605 |
