| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 20 | 20 | 17.55 | 18 | 18 | -1.35 (-6.98%) | 8,106 |
| 4 Jun 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 19 | 19.4 | 18.25 | 19.35 | 19.35 | +0.15 (+0.78%) | 9,002 |
| 2 Jun 2020 | INR | 17.7 | 19.2 | 17.7 | 19.2 | 19.2 | +0.7 (+3.78%) | 42,756 |
| 1 Jun 2020 | INR | 18.5 | 19 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 35,979 |
| 29 May 2020 | INR | 18.3 | 19.2 | 17.4 | 18.5 | 18.5 | +0.2 (+1.09%) | 201,846 |
| 28 May 2020 | INR | 19.85 | 19.85 | 18.3 | 18.3 | 18.3 | -0.65 (-3.43%) | 602 |
| 27 May 2020 | INR | 19.05 | 19.3 | 18.75 | 18.95 | 18.95 | -0.1 (-0.52%) | 19,045 |
| 26 May 2020 | INR | 18.95 | 19.05 | 18.9 | 19.05 | 19.05 | +0.65 (+3.53%) | 6,600 |
| 22 May 2020 | INR | 18.6 | 18.6 | 18.3 | 18.4 | 18.4 | +0.2 (+1.10%) | 3,100 |
| 21 May 2020 | INR | 18.3 | 18.75 | 18.1 | 18.2 | 18.2 | -0.2 (-1.09%) | 13,300 |
| 20 May 2020 | INR | 18.2 | 18.45 | 18.2 | 18.4 | 18.4 | +0.5 (+2.79%) | 7,550 |
| 19 May 2020 | INR | 17.6 | 18.3 | 17.6 | 17.9 | 17.9 | +0.3 (+1.70%) | 10,784 |
| 18 May 2020 | INR | 17.7 | 17.7 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 10,275 |
| 15 May 2020 | INR | 18 | 18 | 17.55 | 17.65 | 17.65 | +0.25 (+1.44%) | 11,703 |
| 14 May 2020 | INR | 17.35 | 17.8 | 16.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 35,115 |
| 13 May 2020 | INR | 17.3 | 17.3 | 16.8 | 17.2 | 17.2 | +0.7 (+4.24%) | 30,008 |
| 12 May 2020 | INR | 16.5 | 17.1 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 2,075 |
| 11 May 2020 | INR | 16.7 | 17 | 16.7 | 16.8 | 16.8 | +0.2 (+1.20%) | 26,760 |
| 8 May 2020 | INR | 16.8 | 16.8 | 16.55 | 16.6 | 16.6 | +0.2 (+1.22%) | 11,845 |
| 7 May 2020 | INR | 16.5 | 16.55 | 16.3 | 16.4 | 16.4 | +0.15 (+0.92%) | 16,375 |
| 6 May 2020 | INR | 16.15 | 16.3 | 16.15 | 16.25 | 16.25 | +0.1 (+0.62%) | 6,000 |
| 5 May 2020 | INR | 16.2 | 16.2 | 15.9 | 16.15 | 16.15 | +0.55 (+3.53%) | 8,110 |
| 4 May 2020 | INR | 15.1 | 15.7 | 15.1 | 15.6 | 15.6 | +0.55 (+3.65%) | 835 |
| 30 Apr 2020 | INR | 15.05 | 15.05 | 14.9 | 15.05 | 15.05 | +0.71 (+4.95%) | 2,933 |
| 29 Apr 2020 | INR | 14.5 | 14.54 | 13.7 | 14.34 | 14.34 | +0.47 (+3.39%) | 2,480 |
| 28 Apr 2020 | INR | 13.6 | 14.95 | 13.6 | 13.87 | 13.87 | -0.43 (-3.01%) | 85,056 |
| 27 Apr 2020 | INR | 14.8 | 15.05 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 48,750 |
| 24 Apr 2020 | INR | 14.5 | 15.2 | 14.5 | 15.05 | 15.05 | -0.1 (-0.66%) | 92,140 |
| 23 Apr 2020 | INR | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 22,000 |
