| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | +0.15 (+1%) | 2,300 |
| 21 Apr 2020 | INR | 15.05 | 15.5 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 62,727 |
| 20 Apr 2020 | INR | 15.05 | 15.05 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 53,400 |
| 17 Apr 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 200 |
| 16 Apr 2020 | INR | 13.95 | 14.9 | 13.54 | 14.9 | 14.9 | +0.65 (+4.56%) | 4,690 |
| 15 Apr 2020 | INR | 13.98 | 14.25 | 13.98 | 14.25 | 14.25 | +0.26 (+1.86%) | 1,675 |
| 13 Apr 2020 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.18 (+1.30%) | 2,500 |
| 9 Apr 2020 | INR | 13.78 | 13.81 | 13 | 13.81 | 13.81 | +0.53 (+3.99%) | 10,053 |
| 8 Apr 2020 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.16 (+1.22%) | 50 |
| 7 Apr 2020 | INR | 13.28 | 13.28 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 200 |
| 3 Apr 2020 | INR | 13.01 | 13.02 | 12.98 | 13.02 | 13.02 | +0.24 (+1.88%) | 500 |
| 1 Apr 2020 | INR | 12.84 | 12.84 | 12.78 | 12.78 | 12.78 | +0.17 (+1.35%) | 315 |
| 31 Mar 2020 | INR | 12.67 | 12.67 | 12.61 | 12.61 | 12.61 | +0.16 (+1.29%) | 550 |
| 30 Mar 2020 | INR | 12.53 | 12.53 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 1,010 |
| 27 Mar 2020 | INR | 11.82 | 12.3 | 11.82 | 12.3 | 12.3 | +0.24 (+1.99%) | 33,488 |
| 26 Mar 2020 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 1 |
| 25 Mar 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 101 |
| 24 Mar 2020 | INR | 12.9 | 12.9 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 301 |
| 23 Mar 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 785 |
| 19 Mar 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.18 (+1.43%) | 2 |
| 18 Mar 2020 | INR | 12.6 | 12.62 | 12.6 | 12.62 | 12.62 | +0.08 (+0.64%) | 936 |
| 17 Mar 2020 | INR | 12.32 | 12.54 | 12.32 | 12.54 | 12.54 | +0.24 (+1.95%) | 103 |
| 16 Mar 2020 | INR | 12.3 | 12.3 | 11.97 | 12.3 | 12.3 | +0.2 (+1.65%) | 16,175 |
| 13 Mar 2020 | INR | 12.08 | 12.1 | 12 | 12.1 | 12.1 | +0.23 (+1.94%) | 21,990 |
| 12 Mar 2020 | INR | 11.88 | 11.88 | 11.87 | 11.87 | 11.87 | +0.2 (+1.71%) | 11,400 |
| 11 Mar 2020 | INR | 11.23 | 11.67 | 11.23 | 11.67 | 11.67 | +0.22 (+1.92%) | 142,702 |
| 9 Mar 2020 | INR | 11.02 | 11.45 | 11.02 | 11.45 | 11.45 | +0.21 (+1.87%) | 2,410 |
| 6 Mar 2020 | INR | 11.05 | 11.45 | 11.05 | 11.24 | 11.24 | -0.01 (-0.09%) | 33,288 |
| 5 Mar 2020 | INR | 10.83 | 11.25 | 10.83 | 11.25 | 11.25 | +0.2 (+1.81%) | 4,110 |
