| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 20.9 | 22.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 156,945 |
| 21 Jan 2020 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 71 |
| 20 Jan 2020 | INR | 25.35 | 25.5 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 2,326 |
| 17 Jan 2020 | INR | 22.1 | 24.4 | 22.1 | 24.35 | 24.35 | +1.1 (+4.73%) | 7,879 |
| 16 Jan 2020 | INR | 24.95 | 25 | 22.95 | 23.25 | 23.25 | -0.9 (-3.73%) | 1,117 |
| 15 Jan 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 1,072 |
| 14 Jan 2020 | INR | 26.45 | 27.25 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 69,352 |
| 13 Jan 2020 | INR | 27 | 27.15 | 25.5 | 26.7 | 26.7 | 0.0 (0.0%) | 106,426 |
| 10 Jan 2020 | INR | 26.75 | 26.75 | 24.25 | 26.7 | 26.7 | +1.2 (+4.71%) | 159,763 |
| 9 Jan 2020 | INR | 25.25 | 25.5 | 23.1 | 25.5 | 25.5 | +1.2 (+4.94%) | 101,416 |
| 8 Jan 2020 | INR | 25.55 | 26.25 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 28,467 |
| 7 Jan 2020 | INR | 26.45 | 26.45 | 24.95 | 25.55 | 25.55 | -0.3 (-1.16%) | 101,671 |
| 6 Jan 2020 | INR | 24.5 | 26.2 | 23.9 | 25.85 | 25.85 | +0.7 (+2.78%) | 19,799 |
| 3 Jan 2020 | INR | 24 | 25.5 | 23.9 | 25.15 | 25.15 | +0.35 (+1.41%) | 13,804 |
| 2 Jan 2020 | INR | 23.3 | 25.6 | 23.3 | 24.8 | 24.8 | +0.3 (+1.22%) | 42,558 |
| 1 Jan 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 108,584 |
| 31 Dec 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 215 |
| 30 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 519 |
| 27 Dec 2019 | INR | 29.5 | 29.5 | 27.55 | 28.5 | 28.5 | -0.45 (-1.55%) | 22,924 |
| 26 Dec 2019 | INR | 29.4 | 29.45 | 27.9 | 28.95 | 28.95 | -0.4 (-1.36%) | 141,518 |
| 24 Dec 2019 | INR | 30 | 30 | 28.15 | 29.35 | 29.35 | -0.25 (-0.84%) | 243,873 |
| 23 Dec 2019 | INR | 29.35 | 30 | 28.9 | 29.6 | 29.6 | +0.25 (+0.85%) | 140,566 |
| 20 Dec 2019 | INR | 29 | 29.6 | 28.45 | 29.35 | 29.35 | +1.15 (+4.08%) | 168,212 |
| 19 Dec 2019 | INR | 28 | 28.2 | 27 | 28.2 | 28.2 | +1.3 (+4.83%) | 183,121 |
| 18 Dec 2019 | INR | 26.8 | 26.95 | 25.6 | 26.9 | 26.9 | +1.2 (+4.67%) | 39,843 |
| 17 Dec 2019 | INR | 25.95 | 27 | 25.15 | 25.7 | 25.7 | -0.05 (-0.19%) | 20,957 |
| 16 Dec 2019 | INR | 26 | 26.5 | 25.1 | 25.75 | 25.75 | +0.5 (+1.98%) | 29,188 |
| 13 Dec 2019 | INR | 26.8 | 26.8 | 24.3 | 25.25 | 25.25 | -0.3 (-1.17%) | 11,004 |
| 12 Dec 2019 | INR | 26 | 26.35 | 24.75 | 25.55 | 25.55 | +0.45 (+1.79%) | 116,715 |
| 11 Dec 2019 | INR | 27.65 | 27.65 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 12,703 |
