| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 17.45 | 17.86 | 17.45 | 17.82 | 17.82 | +0.81 (+4.76%) | 7,862 |
| 24 Oct 2019 | INR | 17 | 17.01 | 16.47 | 17.01 | 17.01 | +0.37 (+2.22%) | 5,839 |
| 23 Oct 2019 | INR | 16.21 | 16.64 | 16.21 | 16.64 | 16.64 | +0.43 (+2.65%) | 260 |
| 22 Oct 2019 | INR | 15.7 | 16.21 | 15.7 | 16.21 | 16.21 | +0.31 (+1.95%) | 57,100 |
| 18 Oct 2019 | INR | 16.55 | 16.55 | 15.54 | 15.9 | 15.9 | -0.1 (-0.63%) | 625 |
| 17 Oct 2019 | INR | 15.8 | 16 | 15.65 | 16 | 16 | +0.3 (+1.91%) | 800 |
| 16 Oct 2019 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 33,575 |
| 15 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 850 |
| 14 Oct 2019 | INR | 15.65 | 15.65 | 15.5 | 15.65 | 15.65 | -0.25 (-1.57%) | 9,650 |
| 11 Oct 2019 | INR | 15.3 | 15.95 | 14.63 | 15.9 | 15.9 | +0.5 (+3.25%) | 31,852 |
| 10 Oct 2019 | INR | 14.89 | 15.4 | 14.89 | 15.4 | 15.4 | +0.7 (+4.76%) | 395 |
| 9 Oct 2019 | INR | 14.51 | 14.7 | 14.51 | 14.7 | 14.7 | +0.11 (+0.75%) | 2,400 |
| 7 Oct 2019 | INR | 14.56 | 14.6 | 14.39 | 14.59 | 14.59 | +0.04 (+0.27%) | 10,926 |
| 4 Oct 2019 | INR | 14.4 | 14.55 | 14.27 | 14.55 | 14.55 | +0.1 (+0.69%) | 28,561 |
| 3 Oct 2019 | INR | 14.86 | 14.9 | 14.21 | 14.45 | 14.45 | +0.05 (+0.35%) | 11,000 |
| 1 Oct 2019 | INR | 14.2 | 14.43 | 14.07 | 14.4 | 14.4 | +0.49 (+3.52%) | 15,398 |
| 30 Sep 2019 | INR | 13.8 | 13.91 | 13.42 | 13.91 | 13.91 | +0.61 (+4.59%) | 7,218 |
| 27 Sep 2019 | INR | 13.34 | 13.34 | 13 | 13.3 | 13.3 | +0.59 (+4.64%) | 75,743 |
| 26 Sep 2019 | INR | 12.68 | 12.71 | 11.89 | 12.71 | 12.71 | +0.6 (+4.95%) | 1,726 |
| 25 Sep 2019 | INR | 12.11 | 12.11 | 11.66 | 12.11 | 12.11 | +0.52 (+4.49%) | 1,692 |
| 24 Sep 2019 | INR | 12 | 12.05 | 11.52 | 11.59 | 11.59 | +0.09 (+0.78%) | 19,441 |
| 23 Sep 2019 | INR | 11.49 | 12 | 11.49 | 11.5 | 11.5 | +0.01 (+0.09%) | 7,400 |
| 20 Sep 2019 | INR | 11.36 | 11.49 | 11.36 | 11.49 | 11.49 | +0.54 (+4.93%) | 15,750 |
| 19 Sep 2019 | INR | 11.06 | 11.06 | 10.31 | 10.95 | 10.95 | +0.19 (+1.77%) | 19,553 |
| 18 Sep 2019 | INR | 10.69 | 10.76 | 10.69 | 10.76 | 10.76 | +0.33 (+3.16%) | 4,050 |
| 17 Sep 2019 | INR | 10.43 | 10.43 | 10.2 | 10.43 | 10.43 | +0.49 (+4.93%) | 12,032 |
| 16 Sep 2019 | INR | 9.98 | 10.34 | 9.94 | 9.94 | 9.94 | -0.2 (-1.97%) | 2,506 |
| 13 Sep 2019 | INR | 9.95 | 10.15 | 9.95 | 10.14 | 10.14 | +0.09 (+0.90%) | 3,419 |
| 12 Sep 2019 | INR | 9.7 | 10.05 | 9.7 | 10.05 | 10.05 | +0.12 (+1.21%) | 9,968 |
| 11 Sep 2019 | INR | 9.41 | 10.1 | 9.36 | 9.93 | 9.93 | +0.31 (+3.22%) | 37,560 |
