Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 9.81 | 9.81 | 9.26 | 9.62 | 9.62 | +0.2 (+2.12%) | 7,700 |
6 Sep 2019 | INR | 9.2 | 9.42 | 9.15 | 9.42 | 9.42 | +0.12 (+1.29%) | 52,907 |
5 Sep 2019 | INR | 9.3 | 9.33 | 9.25 | 9.3 | 9.3 | -0.07 (-0.75%) | 35,610 |
4 Sep 2019 | INR | 9.36 | 9.4 | 9.36 | 9.37 | 9.37 | +0.37 (+4.11%) | 4,694 |
3 Sep 2019 | INR | 9 | 9 | 8.3 | 9 | 9 | +0.29 (+3.33%) | 1,544 |
30 Aug 2019 | INR | 8.25 | 8.88 | 8.25 | 8.71 | 8.71 | +0.25 (+2.96%) | 81,726 |
29 Aug 2019 | INR | 8.65 | 8.65 | 8.2 | 8.46 | 8.46 | +0.06 (+0.71%) | 43,400 |
28 Aug 2019 | INR | 7.85 | 8.4 | 7.8 | 8.4 | 8.4 | +0.31 (+3.83%) | 16,601 |
27 Aug 2019 | INR | 7.73 | 8.09 | 7.35 | 8.09 | 8.09 | +0.36 (+4.66%) | 18,448 |
26 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 7.71 | 8.1 | 7.71 | 7.73 | 7.73 | -0.38 (-4.69%) | 8,494 |
8 Aug 2019 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 1 |
7 Aug 2019 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 1 |
6 Aug 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 5 |
26 Jul 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |