Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 50 |
22 Jul 2019 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 33 |
17 Jul 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 15 |
16 Jul 2019 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 600 |
15 Jul 2019 | INR | 11 | 11 | 10.75 | 11 | 11 | +0.15 (+1.38%) | 2,440 |
12 Jul 2019 | INR | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -0.56 (-4.91%) | 700 |
11 Jul 2019 | INR | 11.41 | 11.41 | 10.8 | 11.41 | 11.41 | +0.48 (+4.39%) | 182 |
10 Jul 2019 | INR | 11 | 11.56 | 10.5 | 10.93 | 10.93 | -0.08 (-0.73%) | 15,000 |
9 Jul 2019 | INR | 10.3 | 11.02 | 10.25 | 11.01 | 11.01 | +0.51 (+4.86%) | 1,200 |
8 Jul 2019 | INR | 11.01 | 11.02 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 24,481 |
5 Jul 2019 | INR | 10 | 10.5 | 9.9 | 10.5 | 10.5 | +0.5 (+5%) | 111,516 |
4 Jul 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 140 |
2 Jul 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 921 |
1 Jul 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 10.6 | 10.8 | 10 | 10 | 10 | -0.3 (-2.91%) | 3,983 |
27 Jun 2019 | INR | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 200 |
26 Jun 2019 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.1 (+0.96%) | 55 |
25 Jun 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 3,516 |
24 Jun 2019 | INR | 10.2 | 11.2 | 10.2 | 10.4 | 10.4 | -0.3 (-2.80%) | 16,950 |
21 Jun 2019 | INR | 10.7 | 11.25 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 2,101 |
20 Jun 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 7 |
19 Jun 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 1 |
18 Jun 2019 | INR | 12.4 | 13.05 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 3,603 |
17 Jun 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 310 |
13 Jun 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 10 |