| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 100 |
| 11 Jun 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 50 |
| 10 Jun 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 100 |
| 4 Jun 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 20 |
| 3 Jun 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 501 |
| 31 May 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 19 | 19 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 101 |
| 29 May 2019 | INR | 19.1 | 19.95 | 18.15 | 19.4 | 19.4 | +0.3 (+1.57%) | 12,858 |
| 28 May 2019 | INR | 18.1 | 19.75 | 18.05 | 19.1 | 19.1 | +0.15 (+0.79%) | 22,734 |
| 27 May 2019 | INR | 19.45 | 19.5 | 17.85 | 18.95 | 18.95 | +0.2 (+1.07%) | 5,918 |
| 24 May 2019 | INR | 18.05 | 18.75 | 18.05 | 18.75 | 18.75 | -0.25 (-1.32%) | 400 |
| 23 May 2019 | INR | 19.4 | 19.4 | 19 | 19 | 19 | -0.95 (-4.76%) | 15,503 |
| 22 May 2019 | INR | 20.05 | 20.05 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 25,000 |
| 21 May 2019 | INR | 19.4 | 19.5 | 19.15 | 19.5 | 19.5 | +0.1 (+0.52%) | 4,624 |
| 20 May 2019 | INR | 20 | 20 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1,120 |
| 17 May 2019 | INR | 20 | 20.4 | 19 | 20.4 | 20.4 | +0.4 (+2%) | 4,145 |
| 16 May 2019 | INR | 19.7 | 20.5 | 19.45 | 20 | 20 | -0.45 (-2.20%) | 3,225 |
| 15 May 2019 | INR | 21 | 21 | 19.15 | 20.45 | 20.45 | +0.35 (+1.74%) | 6,592 |
| 14 May 2019 | INR | 21 | 21 | 19.45 | 20.1 | 20.1 | -0.35 (-1.71%) | 38,189 |
| 13 May 2019 | INR | 20.7 | 20.7 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 700 |
| 10 May 2019 | INR | 20.7 | 20.7 | 19 | 20.45 | 20.45 | +0.45 (+2.25%) | 19,416 |
| 9 May 2019 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.1 (+0.50%) | 2,100 |
| 8 May 2019 | INR | 20.2 | 20.2 | 19.25 | 19.9 | 19.9 | +0.45 (+2.31%) | 8,228 |
| 7 May 2019 | INR | 19.5 | 19.6 | 18.5 | 19.45 | 19.45 | +0.75 (+4.01%) | 7,655 |
| 6 May 2019 | INR | 17 | 18.7 | 17 | 18.7 | 18.7 | +0.85 (+4.76%) | 24,705 |
| 3 May 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 3 |
| 2 May 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.85 (-4.34%) | 700 |
