| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 20.1 | 20.1 | 18.75 | 19.6 | 19.6 | +0.45 (+2.35%) | 1,928 |
| 25 Apr 2019 | INR | 19.4 | 19.4 | 19.1 | 19.15 | 19.15 | -0.25 (-1.29%) | 1,300 |
| 24 Apr 2019 | INR | 20.75 | 20.75 | 19.2 | 19.4 | 19.4 | -0.4 (-2.02%) | 16,103 |
| 23 Apr 2019 | INR | 19.55 | 19.8 | 19.4 | 19.8 | 19.8 | +0.3 (+1.54%) | 908 |
| 22 Apr 2019 | INR | 19.9 | 20.2 | 19.45 | 19.5 | 19.5 | -0.4 (-2.01%) | 3,152 |
| 18 Apr 2019 | INR | 20.2 | 20.3 | 19.65 | 19.9 | 19.9 | +0.1 (+0.51%) | 26,256 |
| 16 Apr 2019 | INR | 19.45 | 19.8 | 19.4 | 19.8 | 19.8 | +0.4 (+2.06%) | 31,480 |
| 15 Apr 2019 | INR | 18.8 | 19.8 | 18.8 | 19.4 | 19.4 | +0.5 (+2.65%) | 34,548 |
| 12 Apr 2019 | INR | 18.5 | 19 | 18.35 | 18.9 | 18.9 | +0.55 (+3.00%) | 42,038 |
| 11 Apr 2019 | INR | 19.4 | 19.4 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 1,461 |
| 10 Apr 2019 | INR | 18.65 | 18.95 | 18.5 | 18.55 | 18.55 | -0.15 (-0.80%) | 531 |
| 9 Apr 2019 | INR | 19.45 | 19.45 | 18.7 | 18.7 | 18.7 | -0.25 (-1.32%) | 4,129 |
| 8 Apr 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.45 (+2.43%) | 31 |
| 5 Apr 2019 | INR | 18.5 | 18.65 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 18,756 |
| 4 Apr 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 17,425 |
| 3 Apr 2019 | INR | 18.15 | 18.3 | 18.05 | 18.3 | 18.3 | +0.2 (+1.10%) | 16,214 |
| 2 Apr 2019 | INR | 18 | 18.3 | 18 | 18.1 | 18.1 | +0.35 (+1.97%) | 13,225 |
| 1 Apr 2019 | INR | 17.8 | 18.35 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 52,851 |
| 29 Mar 2019 | INR | 18 | 18.2 | 17.8 | 18 | 18 | +0.55 (+3.15%) | 37,800 |
| 28 Mar 2019 | INR | 17.05 | 17.9 | 17.05 | 17.45 | 17.45 | +0.4 (+2.35%) | 36,542 |
| 27 Mar 2019 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.15 (+0.89%) | 10,000 |
| 26 Mar 2019 | INR | 17 | 17.1 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 30,599 |
| 25 Mar 2019 | INR | 16.9 | 17 | 16.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 35,950 |
| 22 Mar 2019 | INR | 17 | 17.45 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 22,985 |
| 20 Mar 2019 | INR | 16.55 | 17.65 | 16.55 | 16.85 | 16.85 | -0.55 (-3.16%) | 400 |
| 19 Mar 2019 | INR | 16.85 | 17.4 | 16.75 | 17.4 | 17.4 | +0.75 (+4.50%) | 76 |
| 18 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
