| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 16.9 | 16.9 | 16.65 | 16.65 | 16.65 | +0.25 (+1.52%) | 235 |
| 28 Feb 2019 | INR | 16.6 | 16.6 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 5,100 |
| 27 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 100 |
| 26 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 4 |
| 19 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 450 |
| 14 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 50 |
| 11 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 50 |
| 8 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 50 |
| 6 Feb 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,550 |
| 5 Feb 2019 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 900 |
| 4 Feb 2019 | INR | 17.2 | 17.3 | 16.8 | 16.9 | 16.9 | -0.3 (-1.74%) | 5,783 |
| 1 Feb 2019 | INR | 16.95 | 17.2 | 16.85 | 17.2 | 17.2 | +0.4 (+2.38%) | 41,640 |
| 31 Jan 2019 | INR | 16.8 | 16.9 | 16.74 | 16.8 | 16.8 | -0.01 (-0.06%) | 45,881 |
| 30 Jan 2019 | INR | 16.8 | 16.85 | 16.8 | 16.81 | 16.81 | +0.06 (+0.36%) | 16,800 |
| 29 Jan 2019 | INR | 16.76 | 16.76 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 2,948 |
