Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1,400 |
25 Jan 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 1 |
24 Jan 2019 | INR | 17.25 | 17.25 | 16.48 | 16.65 | 16.65 | -0.35 (-2.06%) | 9,701 |
23 Jan 2019 | INR | 17 | 17 | 17 | 17 | 17 | +0.56 (+3.41%) | 650 |
22 Jan 2019 | INR | 16.47 | 16.52 | 16.38 | 16.44 | 16.44 | +0.03 (+0.18%) | 20,575 |
21 Jan 2019 | INR | 16.47 | 16.47 | 16.38 | 16.41 | 16.41 | +0.04 (+0.24%) | 8,337 |
18 Jan 2019 | INR | 16.38 | 16.38 | 16.35 | 16.37 | 16.37 | +0.77 (+4.94%) | 31,000 |
17 Jan 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 2 |
16 Jan 2019 | INR | 14.84 | 14.86 | 14.82 | 14.86 | 14.86 | +0.7 (+4.94%) | 17,970 |
15 Jan 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 2 |
14 Jan 2019 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 3 |
11 Jan 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 1 |
10 Jan 2019 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 43 |
8 Jan 2019 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 1 |
2 Jan 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 111 |