| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 1,129 |
| 26 Jun 2023 | INR | 1.39 | 1.39 | 1.3 | 1.39 | 1.39 | +0.06 (+4.51%) | 7,272 |
| 19 Jun 2023 | INR | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 11,842 |
| 12 Jun 2023 | INR | 1.46 | 1.53 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 142,427 |
| 5 Jun 2023 | INR | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 33,056 |
| 29 May 2023 | INR | 1.53 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 7,289 |
| 22 May 2023 | INR | 1.53 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 7,608 |
| 15 May 2023 | INR | 1.61 | 1.65 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 41,571 |
| 8 May 2023 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 15,883 |
| 2 May 2023 | INR | 1.53 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 21,147 |
| 24 Apr 2023 | INR | 1.61 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 7,173 |
| 17 Apr 2023 | INR | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 5,491 |
| 10 Apr 2023 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 3,316 |
| 3 Apr 2023 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 15,386 |
| 27 Mar 2023 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 11,995 |
| 20 Mar 2023 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 6,173 |
| 13 Mar 2023 | INR | 2.15 | 2.15 | 1.96 | 2.15 | 2.15 | +0.09 (+4.37%) | 8,190 |
| 6 Mar 2023 | INR | 2.02 | 2.22 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 13,932 |
| 27 Feb 2023 | INR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.1 (+4.95%) | 680 |
| 20 Feb 2023 | INR | 1.89 | 2.07 | 1.89 | 2.02 | 2.02 | +0.04 (+2.02%) | 15,286 |
| 13 Feb 2023 | INR | 2.06 | 2.15 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 3,905 |
| 6 Feb 2023 | INR | 2.13 | 2.23 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 25,594 |
| 30 Jan 2023 | INR | 2.13 | 2.13 | 1.93 | 2.13 | 2.13 | +0.1 (+4.93%) | 20,453 |
| 23 Jan 2023 | INR | 2.13 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 14,812 |
| 16 Jan 2023 | INR | 2.24 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 39,275 |
| 9 Jan 2023 | INR | 2.46 | 2.46 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 32,577 |
| 2 Jan 2023 | INR | 2.24 | 2.35 | 2.24 | 2.35 | 2.35 | +0.11 (+4.91%) | 25,730 |
| 26 Dec 2022 | INR | 2.07 | 2.24 | 2.06 | 2.24 | 2.24 | +0.1 (+4.67%) | 6,710 |
| 19 Dec 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 26,769 |
| 12 Dec 2022 | INR | 2.04 | 2.04 | 1.88 | 2.04 | 2.04 | +0.09 (+4.62%) | 27,988 |
