| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 2.08 | 2.08 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 17,403 |
| 28 Nov 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 72,481 |
| 21 Nov 2022 | INR | 1.81 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 43,843 |
| 14 Nov 2022 | INR | 1.9 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 26,819 |
| 7 Nov 2022 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 34,575 |
| 31 Oct 2022 | INR | 2 | 2 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 10,654 |
| 24 Oct 2022 | INR | 2.04 | 2.04 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 1,054 |
| 17 Oct 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,344 |
| 10 Oct 2022 | INR | 2.12 | 2.12 | 1.92 | 2 | 2 | -0.02 (-0.99%) | 31,457 |
| 3 Oct 2022 | INR | 2.12 | 2.22 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 22,054 |
| 26 Sep 2022 | INR | 2.12 | 2.23 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 484 |
| 19 Sep 2022 | INR | 2.23 | 2.23 | 2.12 | 2.23 | 2.23 | 0.0 (0.0%) | 9,748 |
| 12 Sep 2022 | INR | 2.23 | 2.23 | 2.12 | 2.23 | 2.23 | 0.0 (0.0%) | 13,880 |
| 5 Sep 2022 | INR | 2.34 | 2.4 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 21,820 |
| 29 Aug 2022 | INR | 2.45 | 2.45 | 2.33 | 2.34 | 2.34 | -0.11 (-4.49%) | 7,938 |
| 22 Aug 2022 | INR | 2.5 | 2.5 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 3,000 |
| 16 Aug 2022 | INR | 2.43 | 2.55 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 10,009 |
| 8 Aug 2022 | INR | 2.55 | 2.67 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 6,049 |
| 1 Aug 2022 | INR | 2.55 | 2.55 | 2.43 | 2.55 | 2.55 | 0.0 (0.0%) | 7,580 |
| 25 Jul 2022 | INR | 2.55 | 2.55 | 2.43 | 2.55 | 2.55 | 0.0 (0.0%) | 16,449 |
| 18 Jul 2022 | INR | 2.43 | 2.55 | 2.31 | 2.55 | 2.55 | +0.12 (+4.94%) | 2,622 |
| 11 Jul 2022 | INR | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | +0.07 (+2.97%) | 9,404 |
| 4 Jul 2022 | INR | 2.25 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,472 |
| 27 Jun 2022 | INR | 2.25 | 2.47 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,312 |
| 20 Jun 2022 | INR | 2.48 | 2.48 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 797 |
| 13 Jun 2022 | INR | 2.62 | 2.62 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 7,693 |
| 6 Jun 2022 | INR | 2.62 | 2.65 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 7,930 |
| 30 May 2022 | INR | 2.91 | 2.91 | 2.65 | 2.74 | 2.74 | -0.04 (-1.44%) | 8,680 |
| 23 May 2022 | INR | 2.8 | 2.99 | 2.71 | 2.78 | 2.78 | -0.07 (-2.46%) | 5,860 |
| 16 May 2022 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 10,222 |
