| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 8,760 |
| 2 May 2022 | INR | 3.15 | 3.47 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 42,109 |
| 25 Apr 2022 | INR | 3.65 | 3.65 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 21,761 |
| 18 Apr 2022 | INR | 3.2 | 3.5 | 3.2 | 3.48 | 3.48 | +0.12 (+3.57%) | 10,325 |
| 11 Apr 2022 | INR | 3.2 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 20,485 |
| 4 Apr 2022 | INR | 3.15 | 3.2 | 3.04 | 3.2 | 3.2 | 0.0 (0.0%) | 32,814 |
| 28 Mar 2022 | INR | 3 | 3.29 | 2.99 | 3.2 | 3.2 | +0.06 (+1.91%) | 13,477 |
| 21 Mar 2022 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 12,807 |
| 14 Mar 2022 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 16,690 |
| 7 Mar 2022 | INR | 3.16 | 3.16 | 3.02 | 3.15 | 3.15 | -0.02 (-0.63%) | 300,374 |
| 28 Feb 2022 | INR | 3.46 | 3.46 | 3.14 | 3.17 | 3.17 | -0.13 (-3.94%) | 6,141 |
| 21 Feb 2022 | INR | 3.35 | 3.35 | 3.19 | 3.3 | 3.3 | -0.05 (-1.49%) | 23,998 |
| 14 Feb 2022 | INR | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 183,604 |
| 7 Feb 2022 | INR | 3.52 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 29,586 |
| 31 Jan 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 15,279 |
| 24 Jan 2022 | INR | 4.29 | 4.29 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 23,753 |
| 17 Jan 2022 | INR | 3.79 | 4.17 | 3.79 | 4.09 | 4.09 | +0.11 (+2.76%) | 70,782 |
| 10 Jan 2022 | INR | 4.26 | 4.26 | 3.87 | 3.98 | 3.98 | -0.08 (-1.97%) | 58,887 |
| 3 Jan 2022 | INR | 4 | 4.06 | 3.87 | 4.06 | 4.06 | +0.19 (+4.91%) | 21,675 |
| 27 Dec 2021 | INR | 3.87 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 33,294 |
| 20 Dec 2021 | INR | 3.61 | 3.97 | 3.61 | 3.69 | 3.69 | -0.1 (-2.64%) | 32,193 |
| 13 Dec 2021 | INR | 3.63 | 3.8 | 3.45 | 3.79 | 3.79 | +0.16 (+4.41%) | 68,452 |
| 6 Dec 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 33,230 |
| 29 Nov 2021 | INR | 4 | 4 | 3.81 | 3.82 | 3.82 | -0.19 (-4.74%) | 11,681 |
| 22 Nov 2021 | INR | 4.15 | 4.24 | 4 | 4.01 | 4.01 | -0.14 (-3.37%) | 6,747 |
| 18 Nov 2021 | INR | 4.19 | 4.19 | 3.97 | 4.15 | 4.15 | -0.02 (-0.48%) | 3,097 |
| 17 Nov 2021 | INR | 4.22 | 4.22 | 4.01 | 4.17 | 4.17 | -0.05 (-1.18%) | 7,049 |
| 16 Nov 2021 | INR | 4.28 | 4.29 | 4.03 | 4.22 | 4.22 | -0.02 (-0.47%) | 15,715 |
| 15 Nov 2021 | INR | 4.29 | 4.3 | 3.99 | 4.24 | 4.24 | +0.04 (+0.95%) | 15,219 |
| 12 Nov 2021 | INR | 4.2 | 4.3 | 4.07 | 4.2 | 4.2 | -0.08 (-1.87%) | 3,060 |
