Supershakti Metaliks Limited Recent Share Price (BSE:541701)

BSE:541701 - Supershakti Metaliks Ltd. Supershakti Metaliks Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	500	520	500	520	520	+20 (+4%)	600
10 Jan 2024	INR	500	500	500	500	500	+55 (+12.36%)	300
9 Jan 2024	INR	455	455	445	445	445	-15 (-3.26%)	28,800
8 Jan 2024	INR	460	460	460	460	460	0.0 (0.0%)	0
5 Jan 2024	INR	460	460	460	460	460	0.0 (0.0%)	0
4 Jan 2024	INR	460	460	460	460	460	0.0 (0.0%)	0
3 Jan 2024	INR	460	460	460	460	460	0.0 (0.0%)	0
2 Jan 2024	INR	460	460	460	460	460	0.0 (0.0%)	0
1 Jan 2024	INR	460	460	460	460	460	0.0 (0.0%)	0
29 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
28 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	42,600
27 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	44,700
26 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	43,200
22 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
21 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
20 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
19 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
18 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
15 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
14 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
13 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
12 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
11 Dec 2023	INR	460	460	460	460	460	0.0 (0.0%)	0
8 Dec 2023	INR	460	460	460	460	460	+15 (+3.37%)	300
7 Dec 2023	INR	445	445	445	445	445	0.0 (0.0%)	0
6 Dec 2023	INR	445	445	445	445	445	0.0 (0.0%)	0
5 Dec 2023	INR	445	445	445	445	445	0.0 (0.0%)	0
4 Dec 2023	INR	445	445	445	445	445	0.0 (0.0%)	0
1 Dec 2023	INR	445	445	445	445	445	-1 (-0.22%)	300
30 Nov 2023	INR	446	446	446	446	446	0.0 (0.0%)	0