Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | INR | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | -20.95 (-6.85%) | 300 |
15 Apr 2020 | INR | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 306 | 306 | 306 | 306 | 306 | +6 (+2%) | 300 |
8 Apr 2020 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 300 |
31 Mar 2020 | INR | 300 | 300 | 300 | 300 | 300 | +19.45 (+6.93%) | 300 |
30 Mar 2020 | INR | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 271.75 | 288 | 261.5 | 280.55 | 280.55 | -4.45 (-1.56%) | 2,400 |
20 Mar 2020 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 285 | 285 | 285 | 285 | 285 | -0.05 (-0.02%) | 6,000 |
17 Mar 2020 | INR | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 295 | 295 | 285.05 | 285.05 | 285.05 | -24.95 (-8.05%) | 600 |
11 Mar 2020 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 310 | 310 | 310 | 310 | 310 | -5 (-1.59%) | 6,000 |
3 Mar 2020 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |