Supershakti Metaliks Limited Recent Share Price (BSE:541701)

BSE:541701 - Supershakti Metaliks Ltd. Supershakti Metaliks Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2020	INR	315	315	315	315	315	0.0 (0.0%)	0
28 Feb 2020	INR	315	315	315	315	315	0.0 (0.0%)	0
27 Feb 2020	INR	315	315	315	315	315	0.0 (0.0%)	0
26 Feb 2020	INR	315	315	315	315	315	0.0 (0.0%)	0
25 Feb 2020	INR	305	315	305	315	315	+10.9 (+3.58%)	33,300
24 Feb 2020	INR	304.1	304.1	304.1	304.1	304.1	0.0 (0.0%)	0
20 Feb 2020	INR	304.1	304.1	304.1	304.1	304.1	0.0 (0.0%)	0
19 Feb 2020	INR	304.1	304.1	304.1	304.1	304.1	0.0 (0.0%)	0
18 Feb 2020	INR	304.1	304.1	304.1	304.1	304.1	0.0 (0.0%)	0
17 Feb 2020	INR	304.1	304.1	304.1	304.1	304.1	-10.4 (-3.31%)	300
14 Feb 2020	INR	315	315	314	314.5	314.5	+1.35 (+0.43%)	2,700
13 Feb 2020	INR	316.5	316.5	310	313.15	313.15	-31.85 (-9.23%)	6,300
12 Feb 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
11 Feb 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
10 Feb 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
7 Feb 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
6 Feb 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
5 Feb 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
4 Feb 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
3 Feb 2020	INR	345	345	345	345	345	+12 (+3.60%)	0
1 Feb 2020	INR	333	333	333	333	333	-12 (-3.48%)	300
31 Jan 2020	INR	345	345	345	345	345	+15 (+4.55%)	1,500
30 Jan 2020	INR	330	330	330	330	330	0.0 (0.0%)	0
29 Jan 2020	INR	330	330	330	330	330	-10 (-2.94%)	3,900
28 Jan 2020	INR	340	340	340	340	340	0.0 (0.0%)	0
27 Jan 2020	INR	340	340	340	340	340	0.0 (0.0%)	0
24 Jan 2020	INR	340	340	340	340	340	0.0 (0.0%)	0
23 Jan 2020	INR	340	340	340	340	340	0.0 (0.0%)	0
22 Jan 2020	INR	340	340	340	340	340	0.0 (0.0%)	0
21 Jan 2020	INR	340	340	340	340	340	-5 (-1.45%)	3,300