Supershakti Metaliks Limited Recent Share Price (BSE:541701)

BSE:541701 - Supershakti Metaliks Ltd. Supershakti Metaliks Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
17 Jan 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
16 Jan 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
15 Jan 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
14 Jan 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
13 Jan 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
10 Jan 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
9 Jan 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
8 Jan 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
7 Jan 2020	INR	345	345	345	345	345	0.0 (0.0%)	0
6 Jan 2020	INR	343.95	345	343.95	345	345	-14 (-3.90%)	12,000
3 Jan 2020	INR	359	359	359	359	359	0.0 (0.0%)	0
2 Jan 2020	INR	359	359	359	359	359	0.0 (0.0%)	0
1 Jan 2020	INR	359	359	359	359	359	0.0 (0.0%)	0
31 Dec 2019	INR	359	359	359	359	359	0.0 (0.0%)	0
30 Dec 2019	INR	359	359	359	359	359	+1 (+0.28%)	300
27 Dec 2019	INR	358	358	358	358	358	0.0 (0.0%)	1,200
26 Dec 2019	INR	342.1	358	342	358	358	-1 (-0.28%)	1,500
24 Dec 2019	INR	359	359	359	359	359	0.0 (0.0%)	0
23 Dec 2019	INR	350.5	359	350.5	359	359	-0.05 (-0.01%)	5,400
20 Dec 2019	INR	359.05	359.05	359.05	359.05	359.05	0.0 (0.0%)	0
19 Dec 2019	INR	359	359.5	359	359.05	359.05	+0.05 (+0.01%)	6,600
18 Dec 2019	INR	359	359	359	359	359	0.0 (0.0%)	0
17 Dec 2019	INR	359	359	359	359	359	0.0 (0.0%)	0
16 Dec 2019	INR	359	359	359	359	359	-1 (-0.28%)	300
13 Dec 2019	INR	360	360	360	360	360	+10 (+2.86%)	300
12 Dec 2019	INR	350	350	350	350	350	0.0 (0.0%)	0
11 Dec 2019	INR	342.1	350	342	350	350	-8.5 (-2.37%)	3,000
10 Dec 2019	INR	358.5	358.5	358.5	358.5	358.5	+2.25 (+0.63%)	24,900
9 Dec 2019	INR	356.25	356.25	356.25	356.25	356.25	-3.75 (-1.04%)	8,400