| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 362 | 362 | 362 | 362 | 362 | -18 (-4.74%) | 600 |
| 22 Oct 2019 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 384 | 384 | 366 | 380 | 380 | -5 (-1.30%) | 66,600 |
| 17 Oct 2019 | INR | 370 | 385 | 370 | 385 | 385 | +10 (+2.67%) | 65,400 |
| 16 Oct 2019 | INR | 352.25 | 375 | 352.25 | 375 | 375 | 0.0 (0.0%) | 28,800 |
| 15 Oct 2019 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 375 | 375 | 375 | 375 | 375 | +18 (+5.04%) | 600 |
| 10 Oct 2019 | INR | 357 | 357 | 357 | 357 | 357 | -12.5 (-3.38%) | 600 |
| 9 Oct 2019 | INR | 369 | 369.95 | 369 | 369.5 | 369.5 | +8.8 (+2.44%) | 1,200 |
| 7 Oct 2019 | INR | 360.7 | 360.7 | 360.7 | 360.7 | 360.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 360.7 | 360.7 | 360.7 | 360.7 | 360.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 352 | 364.05 | 352 | 360.7 | 360.7 | -4.25 (-1.16%) | 26,400 |
| 1 Oct 2019 | INR | 364.95 | 364.95 | 364.95 | 364.95 | 364.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 364.95 | 364.95 | 364.95 | 364.95 | 364.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 364.9 | 365 | 364.9 | 364.95 | 364.95 | +4.95 (+1.38%) | 1,200 |
| 26 Sep 2019 | INR | 360 | 360 | 360 | 360 | 360 | +4.475 (+1.26%) | 600 |
| 26 Sep 2019 |
|
|||||||
| 25 Sep 2019 | INR | 735 | 735 | 711 | 711.05 | 355.525 | -33.25 (-4.47%) | 36,900 |
| 24 Sep 2019 | INR | 740 | 744.3 | 740 | 744.3 | 372.15 | +4.3 (+0.58%) | 6,900 |
| 23 Sep 2019 | INR | 725 | 740 | 725 | 740 | 370 | +15 (+2.07%) | 900 |
| 20 Sep 2019 | INR | 710 | 725 | 710 | 725 | 362.5 | +21 (+2.98%) | 3,000 |
| 19 Sep 2019 | INR | 704 | 704 | 704 | 704 | 352 | +4 (+0.57%) | 300 |
| 18 Sep 2019 | INR | 700 | 700 | 700 | 700 | 350 | +10 (+1.45%) | 900 |
| 17 Sep 2019 | INR | 675 | 690 | 675 | 690 | 345 | +15 (+2.22%) | 6,000 |
| 16 Sep 2019 | INR | 675 | 675 | 675 | 675 | 337.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 675 | 675 | 675 | 675 | 337.5 | +15 (+2.27%) | 300 |
| 12 Sep 2019 | INR | 660 | 660 | 660 | 660 | 330 | +15 (+2.33%) | 300 |
| 11 Sep 2019 | INR | 635 | 645 | 635 | 645 | 322.5 | +20 (+3.20%) | 600 |
| 9 Sep 2019 | INR | 625 | 625 | 625 | 625 | 312.5 | +22 (+3.65%) | 4,500 |
| 6 Sep 2019 | INR | 603 | 603 | 603 | 603 | 301.5 | +23 (+3.97%) | 3,000 |
