| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | INR | 580 | 580 | 580 | 580 | 290 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 579.4 | 580 | 579.4 | 580 | 290 | +9.2 (+1.61%) | 8,700 |
| 3 Sep 2019 | INR | 570.8 | 570.8 | 570.8 | 570.8 | 285.4 | -4.2 (-0.73%) | 9,900 |
| 30 Aug 2019 | INR | 570 | 575 | 554 | 575 | 287.5 | +10 (+1.77%) | 11,100 |
| 29 Aug 2019 | INR | 565 | 575 | 550 | 565 | 282.5 | +5 (+0.89%) | 3,900 |
| 28 Aug 2019 | INR | 540 | 560 | 540 | 560 | 280 | +25 (+4.67%) | 11,100 |
| 27 Aug 2019 | INR | 535 | 535 | 535 | 535 | 267.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 510 | 540 | 510 | 535 | 267.5 | +31 (+6.15%) | 3,600 |
| 23 Aug 2019 | INR | 490 | 504 | 490 | 504 | 252 | +18 (+3.70%) | 9,600 |
| 22 Aug 2019 | INR | 486 | 486 | 486 | 486 | 243 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 486 | 486 | 486 | 486 | 243 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 486 | 486 | 486 | 486 | 243 | +11 (+2.32%) | 6,300 |
| 19 Aug 2019 | INR | 475 | 475 | 475 | 475 | 237.5 | +10 (+2.15%) | 300 |
| 16 Aug 2019 | INR | 435 | 465 | 435 | 465 | 232.5 | +13 (+2.88%) | 5,100 |
| 14 Aug 2019 | INR | 452 | 452 | 452 | 452 | 226 | +10 (+2.26%) | 300 |
| 13 Aug 2019 | INR | 442 | 442 | 442 | 442 | 221 | -21 (-4.54%) | 300 |
| 9 Aug 2019 | INR | 445 | 463 | 445 | 463 | 231.5 | +28 (+6.44%) | 14,100 |
| 8 Aug 2019 | INR | 435 | 435 | 435 | 435 | 217.5 | +7.5 (+1.75%) | 300 |
| 7 Aug 2019 | INR | 420 | 427.5 | 420 | 427.5 | 213.75 | 0.0 (0.0%) | 1,200 |
| 6 Aug 2019 | INR | 427.5 | 427.5 | 427.5 | 427.5 | 213.75 | +7.5 (+1.79%) | 18,900 |
| 5 Aug 2019 | INR | 420 | 420 | 420 | 420 | 210 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 420 | 420 | 420 | 420 | 210 | -7.5 (-1.75%) | 900 |
| 1 Aug 2019 | INR | 427.5 | 427.5 | 427.5 | 427.5 | 213.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 424 | 430 | 424 | 427.5 | 213.75 | +5.5 (+1.30%) | 4,500 |
| 30 Jul 2019 | INR | 422 | 422 | 422 | 422 | 211 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 421.95 | 435 | 421.95 | 422 | 211 | -7 (-1.63%) | 37,500 |
| 26 Jul 2019 | INR | 414 | 429 | 414 | 429 | 214.5 | -5 (-1.15%) | 24,900 |
| 25 Jul 2019 | INR | 434 | 434 | 434 | 434 | 217 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 425.5 | 434 | 425.5 | 434 | 217 | +5 (+1.17%) | 14,700 |
| 23 Jul 2019 | INR | 429 | 429 | 429 | 429 | 214.5 | +7.5 (+1.78%) | 300 |
