Supershakti Metaliks Limited Recent Share Price (BSE:541701)

BSE:541701 - Supershakti Metaliks Ltd. Supershakti Metaliks Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	446	446	446	446	446	0.0 (0.0%)	0
28 Nov 2023	INR	446	446	446	446	446	0.0 (0.0%)	0
24 Nov 2023	INR	446	446	446	446	446	0.0 (0.0%)	0
23 Nov 2023	INR	446	446	446	446	446	0.0 (0.0%)	0
22 Nov 2023	INR	446	446	446	446	446	0.0 (0.0%)	0
21 Nov 2023	INR	446	446	446	446	446	0.0 (0.0%)	0
20 Nov 2023	INR	446	446	446	446	446	0.0 (0.0%)	0
17 Nov 2023	INR	446	446	446	446	446	0.0 (0.0%)	0
16 Nov 2023	INR	446	446	446	446	446	-8.75 (-1.92%)	10,200
15 Nov 2023	INR	475	475	445	454.75	454.75	-70.25 (-13.38%)	76,800
13 Nov 2023	INR	525	525	525	525	525	0.0 (0.0%)	0
10 Nov 2023	INR	525	525	525	525	525	0.0 (0.0%)	0
9 Nov 2023	INR	525	525	525	525	525	0.0 (0.0%)	0
8 Nov 2023	INR	525	525	525	525	525	0.0 (0.0%)	0
7 Nov 2023	INR	525	525	525	525	525	0.0 (0.0%)	0
6 Nov 2023	INR	525	525	525	525	525	0.0 (0.0%)	0
3 Nov 2023	INR	525	525	525	525	525	0.0 (0.0%)	0
2 Nov 2023	INR	500	525	500	525	525	+60 (+12.90%)	900
1 Nov 2023	INR	465	465	465	465	465	0.0 (0.0%)	0
31 Oct 2023	INR	465	465	465	465	465	0.0 (0.0%)	0
30 Oct 2023	INR	465	465	465	465	465	0.0 (0.0%)	0
27 Oct 2023	INR	465	465	465	465	465	0.0 (0.0%)	0
26 Oct 2023	INR	470	470	465	465	465	0.0 (0.0%)	100,500
25 Oct 2023	INR	465	465	465	465	465	0.0 (0.0%)	0
23 Oct 2023	INR	465	465	465	465	465	0.0 (0.0%)	0
20 Oct 2023	INR	465	465.05	465	465	465	-10 (-2.11%)	150,600
19 Oct 2023	INR	475	475	475	475	475	-25 (-5%)	300
18 Oct 2023	INR	500	500	500	500	500	-74 (-12.89%)	300
17 Oct 2023	INR	574	574	574	574	574	0.0 (0.0%)	0
16 Oct 2023	INR	574	574	574	574	574	0.0 (0.0%)	0