| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 406 | 421.55 | 406 | 421.5 | 210.75 | +10.5 (+2.55%) | 194,400 |
| 19 Jul 2019 | INR | 409 | 411 | 407 | 411 | 205.5 | -11 (-2.61%) | 182,100 |
| 18 Jul 2019 | INR | 422 | 422 | 422 | 422 | 211 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 422 | 422 | 422 | 422 | 211 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 422 | 422 | 422 | 422 | 211 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 422 | 422 | 422 | 422 | 211 | +2 (+0.48%) | 300 |
| 12 Jul 2019 | INR | 420 | 420 | 420 | 420 | 210 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 420 | 420 | 420 | 420 | 210 | +13 (+3.19%) | 300 |
| 10 Jul 2019 | INR | 407 | 407 | 407 | 407 | 203.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 407 | 407 | 407 | 407 | 203.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 407 | 407 | 407 | 407 | 203.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 407 | 407 | 407 | 407 | 203.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 407 | 407 | 407 | 407 | 203.5 | -3 (-0.73%) | 83,400 |
| 3 Jul 2019 | INR | 415 | 415 | 410 | 410 | 205 | +3 (+0.74%) | 2,100 |
| 2 Jul 2019 | INR | 407 | 407 | 407 | 407 | 203.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 407 | 407 | 407 | 407 | 203.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 420 | 420 | 407 | 407 | 203.5 | +2 (+0.49%) | 5,400 |
| 27 Jun 2019 | INR | 405 | 405 | 405 | 405 | 202.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 410 | 415 | 405 | 405 | 202.5 | -5.35 (-1.30%) | 900 |
| 25 Jun 2019 | INR | 410 | 425 | 407 | 410.35 | 205.175 | -19.65 (-4.57%) | 162,000 |
| 24 Jun 2019 | INR | 430 | 430 | 430 | 430 | 215 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 430 | 430 | 430 | 430 | 215 | +5 (+1.18%) | 1,500 |
| 20 Jun 2019 | INR | 425 | 425 | 425 | 425 | 212.5 | 0.0 (0.0%) | 300 |
| 19 Jun 2019 | INR | 445 | 445 | 425 | 425 | 212.5 | -10 (-2.30%) | 6,300 |
| 18 Jun 2019 | INR | 434.4 | 435 | 434.4 | 435 | 217.5 | -7 (-1.58%) | 12,000 |
| 17 Jun 2019 | INR | 442 | 442 | 442 | 442 | 221 | +1 (+0.23%) | 300 |
| 14 Jun 2019 | INR | 460 | 460 | 441 | 441 | 220.5 | 0.0 (0.0%) | 22,800 |
| 13 Jun 2019 | INR | 441 | 441 | 441 | 441 | 220.5 | -19 (-4.13%) | 900 |
| 12 Jun 2019 | INR | 460 | 460 | 460 | 460 | 230 | +13.25 (+2.97%) | 3,000 |
| 11 Jun 2019 | INR | 438.6 | 450 | 438.6 | 446.75 | 223.375 | +2.05 (+0.46%) | 57,600 |
