| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | INR | 438.6 | 444.7 | 438.6 | 444.7 | 222.35 | +4.95 (+1.13%) | 16,800 |
| 7 Jun 2019 | INR | 439.75 | 439.75 | 439.75 | 439.75 | 219.875 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 439.75 | 439.75 | 439.75 | 439.75 | 219.875 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 439.75 | 439.75 | 439.75 | 439.75 | 219.875 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 439.75 | 439.75 | 439.75 | 439.75 | 219.875 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 435 | 440 | 435 | 439.75 | 219.875 | +11.4 (+2.66%) | 6,900 |
| 30 May 2019 | INR | 428.35 | 428.35 | 428.35 | 428.35 | 214.175 | -15.65 (-3.52%) | 6,000 |
| 29 May 2019 | INR | 444 | 444 | 444 | 444 | 222 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 444 | 444 | 444 | 444 | 222 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 444 | 444 | 444 | 444 | 222 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 444 | 444 | 444 | 444 | 222 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 444 | 444 | 444 | 444 | 222 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 444 | 444 | 444 | 444 | 222 | +1.5 (+0.34%) | 300 |
| 21 May 2019 | INR | 442.5 | 442.5 | 442.5 | 442.5 | 221.25 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 420 | 445 | 420 | 442.5 | 221.25 | +7.5 (+1.72%) | 1,200 |
| 17 May 2019 | INR | 435 | 435 | 435 | 435 | 217.5 | +5 (+1.16%) | 300 |
| 16 May 2019 | INR | 430 | 430 | 430 | 430 | 215 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 420.5 | 435 | 420.5 | 430 | 215 | 0.0 (0.0%) | 4,800 |
| 14 May 2019 | INR | 430 | 430 | 430 | 430 | 215 | 0.0 (0.0%) | 300 |
| 13 May 2019 | INR | 430 | 430 | 430 | 430 | 215 | -2 (-0.46%) | 300 |
| 10 May 2019 | INR | 438.95 | 438.95 | 432 | 432 | 216 | -7.65 (-1.74%) | 900 |
| 9 May 2019 | INR | 430 | 444 | 427 | 439.65 | 219.825 | -5.35 (-1.20%) | 1,800 |
| 8 May 2019 | INR | 425 | 445 | 425 | 445 | 222.5 | +12 (+2.77%) | 900 |
| 7 May 2019 | INR | 433 | 433 | 433 | 433 | 216.5 | -6.8 (-1.55%) | 300 |
| 6 May 2019 | INR | 440 | 440 | 436 | 439.8 | 219.9 | -10.2 (-2.27%) | 6,300 |
| 3 May 2019 | INR | 440 | 450 | 440 | 450 | 225 | +15 (+3.45%) | 600 |
| 2 May 2019 | INR | 410 | 435 | 410 | 435 | 217.5 | +14 (+3.33%) | 900 |
| 30 Apr 2019 | INR | 421 | 421 | 421 | 421 | 210.5 | +6 (+1.45%) | 6,000 |
| 26 Apr 2019 | INR | 421 | 421 | 405 | 415 | 207.5 | -4.25 (-1.01%) | 2,400 |
| 25 Apr 2019 | INR | 419.95 | 419.95 | 418.45 | 419.25 | 209.625 | +4.25 (+1.02%) | 8,100 |
