| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 415 | 415 | 415 | 415 | 207.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 415 | 415 | 415 | 415 | 207.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 415 | 415 | 415 | 415 | 207.5 | +5 (+1.22%) | 300 |
| 18 Apr 2019 | INR | 410 | 410 | 410 | 410 | 205 | +5 (+1.23%) | 300 |
| 16 Apr 2019 | INR | 405 | 405 | 405 | 405 | 202.5 | -19 (-4.48%) | 600 |
| 15 Apr 2019 | INR | 424 | 424 | 424 | 424 | 212 | 0.0 (0.0%) | 900 |
| 12 Apr 2019 | INR | 424 | 424 | 424 | 424 | 212 | +9 (+2.17%) | 2,400 |
| 11 Apr 2019 | INR | 417 | 419 | 415 | 415 | 207.5 | +5 (+1.22%) | 8,400 |
| 10 Apr 2019 | INR | 410 | 410 | 410 | 410 | 205 | -9 (-2.15%) | 3,300 |
| 9 Apr 2019 | INR | 419 | 419 | 419 | 419 | 209.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 419 | 419 | 418 | 419 | 209.5 | +4 (+0.96%) | 9,600 |
| 5 Apr 2019 | INR | 415 | 415 | 415 | 415 | 207.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 419 | 419 | 403 | 415 | 207.5 | +5 (+1.22%) | 15,600 |
| 3 Apr 2019 | INR | 410 | 410 | 410 | 410 | 205 | -8 (-1.91%) | 300 |
| 2 Apr 2019 | INR | 418 | 418 | 418 | 418 | 209 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 418 | 418 | 418 | 418 | 209 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 410 | 418 | 410 | 418 | 209 | +3 (+0.72%) | 1,500 |
| 28 Mar 2019 | INR | 405.5 | 415 | 405.5 | 415 | 207.5 | +15 (+3.75%) | 36,300 |
| 27 Mar 2019 | INR | 415 | 415 | 400 | 400 | 200 | -13.9 (-3.36%) | 25,500 |
| 26 Mar 2019 | INR | 401 | 415 | 401 | 413.9 | 206.95 | -1.1 (-0.27%) | 48,600 |
| 25 Mar 2019 | INR | 415 | 415 | 412 | 415 | 207.5 | +2.5 (+0.61%) | 57,900 |
| 22 Mar 2019 | INR | 411 | 412.5 | 411 | 412.5 | 206.25 | 0.0 (0.0%) | 2,700 |
| 20 Mar 2019 | INR | 403.6 | 412.5 | 402.8 | 412.5 | 206.25 | +0.5 (+0.12%) | 19,500 |
| 19 Mar 2019 | INR | 412 | 412 | 412 | 412 | 206 | +1 (+0.24%) | 2,100 |
| 18 Mar 2019 | INR | 410 | 411 | 410 | 411 | 205.5 | +11 (+2.75%) | 42,900 |
| 15 Mar 2019 | INR | 400 | 400 | 400 | 400 | 200 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 400 | 400 | 400 | 400 | 200 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 410 | 410 | 395 | 400 | 200 | 0.0 (0.0%) | 4,200 |
| 12 Mar 2019 | INR | 400 | 401 | 400 | 400 | 200 | -10 (-2.44%) | 3,300 |
| 11 Mar 2019 | INR | 409.9 | 410 | 409.9 | 410 | 205 | +11.5 (+2.89%) | 34,500 |
