| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 398.5 | 398.5 | 398.5 | 398.5 | 199.25 | -11.5 (-2.80%) | 300 |
| 7 Mar 2019 | INR | 409.9 | 410 | 409.9 | 410 | 205 | +1 (+0.24%) | 600 |
| 6 Mar 2019 | INR | 409 | 409 | 409 | 409 | 204.5 | +2 (+0.49%) | 300 |
| 5 Mar 2019 | INR | 407 | 407 | 407 | 407 | 203.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 405 | 409 | 405 | 407 | 203.5 | +11.95 (+3.02%) | 600 |
| 28 Feb 2019 | INR | 395.05 | 395.05 | 395.05 | 395.05 | 197.525 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 409 | 409 | 395.05 | 395.05 | 197.525 | +0.05 (+0.01%) | 3,300 |
| 26 Feb 2019 | INR | 395 | 395 | 395 | 395 | 197.5 | -14 (-3.42%) | 3,000 |
| 25 Feb 2019 | INR | 409 | 409 | 409 | 409 | 204.5 | +12 (+3.02%) | 300 |
| 22 Feb 2019 | INR | 397 | 397 | 397 | 397 | 198.5 | -3 (-0.75%) | 6,300 |
| 21 Feb 2019 | INR | 400 | 400 | 400 | 400 | 200 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 400 | 400 | 400 | 400 | 200 | -8 (-1.96%) | 4,500 |
| 19 Feb 2019 | INR | 408 | 408 | 408 | 408 | 204 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 408 | 408 | 408 | 408 | 204 | +15 (+3.82%) | 300 |
| 15 Feb 2019 | INR | 409 | 409 | 391 | 393 | 196.5 | -1 (-0.25%) | 2,100 |
| 14 Feb 2019 | INR | 409 | 409 | 390 | 394 | 197 | -6 (-1.50%) | 9,300 |
| 13 Feb 2019 | INR | 400 | 400 | 400 | 400 | 200 | +5 (+1.27%) | 600 |
| 12 Feb 2019 | INR | 392 | 395 | 392 | 395 | 197.5 | -15 (-3.66%) | 7,500 |
| 11 Feb 2019 | INR | 410 | 410 | 410 | 410 | 205 | 0.0 (0.0%) | 3,300 |
| 8 Feb 2019 | INR | 410 | 410 | 410 | 410 | 205 | -4 (-0.97%) | 300 |
| 7 Feb 2019 | INR | 405 | 414 | 405 | 414 | 207 | +9 (+2.22%) | 44,400 |
| 6 Feb 2019 | INR | 405 | 405 | 405 | 405 | 202.5 | 0.0 (0.0%) | 300 |
| 5 Feb 2019 | INR | 405 | 405 | 405 | 405 | 202.5 | +14 (+3.58%) | 300 |
| 4 Feb 2019 | INR | 391 | 391 | 391 | 391 | 195.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 400 | 400 | 391 | 391 | 195.5 | 0.0 (0.0%) | 10,500 |
| 31 Jan 2019 | INR | 391 | 391 | 391 | 391 | 195.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 391 | 391 | 391 | 391 | 195.5 | -14 (-3.46%) | 23,100 |
| 29 Jan 2019 | INR | 405 | 405 | 405 | 405 | 202.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 405 | 405 | 405 | 405 | 202.5 | 0.0 (0.0%) | 300 |
| 25 Jan 2019 | INR | 405 | 405 | 405 | 405 | 202.5 | 0.0 (0.0%) | 0 |
