| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 390 | 405 | 390 | 405 | 202.5 | 0.0 (0.0%) | 600 |
| 23 Jan 2019 | INR | 405 | 405 | 405 | 405 | 202.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 405 | 405 | 405 | 405 | 202.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 405 | 405 | 405 | 405 | 202.5 | +13.95 (+3.57%) | 300 |
| 18 Jan 2019 | INR | 391.05 | 391.05 | 391.05 | 391.05 | 195.525 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 407 | 407 | 390.05 | 391.05 | 195.525 | -1.95 (-0.50%) | 2,400 |
| 16 Jan 2019 | INR | 395 | 395 | 393 | 393 | 196.5 | -7 (-1.75%) | 900 |
| 15 Jan 2019 | INR | 400 | 400 | 400 | 400 | 200 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 400 | 400 | 400 | 400 | 200 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 400 | 400 | 400 | 400 | 200 | 0.0 (0.0%) | 600 |
| 10 Jan 2019 | INR | 400 | 400 | 400 | 400 | 200 | -5 (-1.23%) | 300 |
| 9 Jan 2019 | INR | 410 | 410 | 405 | 405 | 202.5 | +5 (+1.25%) | 2,400 |
| 8 Jan 2019 | INR | 400 | 400 | 400 | 400 | 200 | -10 (-2.44%) | 1,500 |
| 7 Jan 2019 | INR | 410 | 410 | 410 | 410 | 205 | 0.0 (0.0%) | 300 |
| 4 Jan 2019 | INR | 410 | 410 | 410 | 410 | 205 | +10 (+2.50%) | 300 |
| 3 Jan 2019 | INR | 410 | 410 | 400 | 400 | 200 | 0.0 (0.0%) | 600 |
| 2 Jan 2019 | INR | 400 | 400 | 400 | 400 | 200 | -9 (-2.20%) | 17,700 |
| 1 Jan 2019 | INR | 409 | 409 | 409 | 409 | 204.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 409 | 409 | 409 | 409 | 204.5 | +1 (+0.25%) | 300 |
| 28 Dec 2018 | INR | 408 | 408 | 408 | 408 | 204 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 408 | 408 | 408 | 408 | 204 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 408 | 408 | 408 | 408 | 204 | +8.1 (+2.03%) | 6,000 |
| 21 Dec 2018 | INR | 399.9 | 399.9 | 399.9 | 399.9 | 199.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 399.9 | 399.9 | 399.9 | 399.9 | 199.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 415 | 415 | 399 | 399.9 | 199.95 | -15.1 (-3.64%) | 2,700 |
| 18 Dec 2018 | INR | 415 | 415 | 415 | 415 | 207.5 | 0.0 (0.0%) | 2,100 |
| 17 Dec 2018 | INR | 415 | 415 | 415 | 415 | 207.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 415 | 415 | 415 | 415 | 207.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 415 | 415 | 415 | 415 | 207.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 415 | 415 | 415 | 415 | 207.5 | +8 (+1.97%) | 3,600 |
